SHEPE Historical USD Price
Daily close · Sep 3, 2025 → Oct 31, 2026Daily price history
Oct 1, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0 | $0 | $0 | $0 | $2.69 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $2.68 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $3.88 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $3.87 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $3.82 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $3.84 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $3.88 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $3.93 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $3.93 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $4.07 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $4.03 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $3.96 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $3.97 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $3.95 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $3.99 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $4.02 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $3.98 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $1.71 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $1.68 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $30.66 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $30.29 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $8.39 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $8.34 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $17.77 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $18.63 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $18.72 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $18.82 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $18.55 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $18.43 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $18.68 |