CurrencyBeacon logo}}

Crypto Rate Dashboard

Shiba Punkz Price Chart

SPUNK/USD
$0.014028
0.00%

SPUNK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-06 $0.01407554 $0.01408388 $0.01400361 $0.01402784 $22.44
2023-08-05 $0.01402879 $0.01408562 $0.01401132 $0.0140778 $22.52
2023-08-04 $0.01407223 $0.01415993 $0.01396981 $0.01402945 $22.45
2023-08-03 $0.01410949 $0.01422051 $0.01402848 $0.01407645 $22.52
2023-08-02 $0.01436843 $0.01439639 $0.01401848 $0.01410536 $22.57
2023-08-01 $0.01422997 $0.01434635 $0.01397597 $0.01434635 $22.95
2023-07-31 $0.0142748 $0.01436716 $0.01420001 $0.01423203 $22.77
2023-07-30 $0.01441478 $0.01443269 $0.0142217 $0.0142761 $22.84
2023-07-29 $0.01436315 $0.01444674 $0.01433137 $0.01441591 $23.07
2023-07-28 $0.01426162 $0.01440817 $0.0142378 $0.01436653 $22.99
2023-07-27 $0.01435632 $0.01445962 $0.01422413 $0.014258 $22.81
2023-07-26 $0.01423623 $0.01445463 $0.0141831 $0.0143522 $22.96
2023-07-25 $0.01417889 $0.01429908 $0.01414691 $0.01423876 $22.78
2023-07-24 $0.01447406 $0.01448032 $0.01409838 $0.01418062 $22.69
2023-07-23 $0.0142955 $0.01458863 $0.01426044 $0.01447574 $23.16
2023-07-22 $0.01503592 $0.01507074 $0.01422803 $0.01428029 $38.68
2023-07-21 $0.01504225 $0.01511056 $0.01501787 $0.01503589 $135.39
2023-07-20 $0.01502007 $0.01532323 $0.01497562 $0.01503814 $135.41
2023-07-19 $0.01578355 $0.01594724 $0.01498321 $0.0150292 $159.37
2023-07-18 $0.01599274 $0.01603536 $0.01567938 $0.01578218 $18.94
2023-07-17 $0.01935409 $0.01946496 $0.01573432 $0.01601686 $693.53
2023-07-16 $0.01943407 $0.01951385 $0.01934262 $0.01935909 $60.56
2023-07-15 $0.01956503 $0.01963986 $0.0194054 $0.0194312 $60.79
2023-07-14 $0.0202434 $0.02041322 $0.01921924 $0.01956203 $61.20
2023-07-13 $0.01889898 $0.02029413 $0.01882282 $0.02023906 $63.32
2023-07-12 $0.01896899 $0.01918406 $0.01884425 $0.01890181 $59.13
2023-07-11 $0.01898784 $0.01904492 $0.01882794 $0.01896357 $59.32
2023-07-10 $0.01878933 $0.01922107 $0.01867028 $0.01898771 $59.40
2023-07-09 $0.01881473 $0.01893507 $0.01875755 $0.01878688 $58.77
2023-07-08 $0.01888847 $0.01889399 $0.01861973 $0.01880899 $58.84