CurrencyBeacon logo}}

Crypto Rate Dashboard

Shiba Finance Price Chart

SHIBAFI/USD
$0.000005
0.00%

SHIBAFI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-05 $0.00000475 $0.00000475 $0.00000465 $0.00000469 $0.25
2022-10-04 $0.0000046 $0.00000478 $0.00000459 $0.00000475 $0.25
2022-10-03 $0.00000456 $0.00000463 $0.00000455 $0.0000046 $0.24
2022-10-02 $0.00000453 $0.00000461 $0.00000449 $0.00000456 $0.24
2022-10-01 $0.00000456 $0.00000457 $0.00000446 $0.00000453 $0.24
2022-09-30 $0.00000455 $0.00000464 $0.0000045 $0.00000456 $0.24
2022-09-29 $0.00000452 $0.00000457 $0.00000445 $0.00000455 $0.24
2022-09-28 $0.00000437 $0.00000454 $0.0000043 $0.00000452 $0.24
2022-09-27 $0.00000443 $0.00000459 $0.00000433 $0.00000437 $0.23
2022-09-26 $0.0000044 $0.00000443 $0.00000435 $0.00000442 $0.23
2022-09-25 $0.0000044 $0.00000448 $0.00000436 $0.0000044 $0.23
2022-09-24 $0.00000444 $0.00000456 $0.00000441 $0.00000441 $0.23
2022-09-23 $0.00000441 $0.00000445 $0.00000432 $0.00000443 $0.23
2022-09-22 $0.00000424 $0.00000442 $0.00000423 $0.00000442 $0.23
2022-09-21 $0.00000427 $0.00000442 $0.00000419 $0.00000424 $0.22
2022-09-20 $0.00000436 $0.00000438 $0.00000426 $0.00000427 $6.09
2022-09-19 $0.00000427 $0.00000438 $0.00000412 $0.00000437 $6.22
2022-09-18 $0.00000448 $0.00000448 $0.00000425 $0.00000427 $6.08
2022-09-17 $0.00000441 $0.00000448 $0.00000441 $0.00000448 $6.38
2022-09-16 $0.00000435 $0.00000443 $0.00000432 $0.0000044 $6.27
2022-09-15 $0.00000448 $0.0000045 $0.00000431 $0.00000434 $6.18
2022-09-14 $0.00000445 $0.00000452 $0.00000441 $0.00000448 $6.38
2022-09-13 $0.00000471 $0.00000477 $0.00000443 $0.00000445 $6.34
2022-09-12 $0.00000474 $0.0000048 $0.00000467 $0.00000471 $6.71
2022-09-11 $0.00000476 $0.00000478 $0.00000469 $0.00000473 $6.74
2022-09-10 $0.0000047 $0.00000479 $0.00000467 $0.00000476 $6.78
2022-09-09 $0.0000045 $0.00000473 $0.0000045 $0.0000047 $6.70
2022-09-08 $0.00000448 $0.00000452 $0.00000444 $0.0000045 $5.63
2022-09-07 $0.00000421 $0.00000449 $0.00000418 $0.00000447 $5.59
2022-09-06 $0.00000444 $0.00000458 $0.00000423 $0.00000423 $5.29