SHIBSC Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0 | $0 | $0 | $0 | $396.68 |
| 2022-07-22 | $0 | $0 | $0 | $0 | $390.77 |
| 2022-07-21 | $0 | $0 | $0 | $0 | $439.77 |
| 2022-07-20 | $0 | $0 | $0 | $0 | $407.55 |
| 2022-07-19 | $0 | $0 | $0 | $0 | $398.45 |
| 2022-07-18 | $0 | $0 | $0 | $0 | $401.75 |
| 2022-07-17 | $0 | $0 | $0 | $0 | $403.76 |
| 2022-07-16 | $0 | $0 | $0 | $0 | $373.23 |
| 2022-07-15 | $0 | $0 | $0 | $0 | $352.75 |
| 2022-07-14 | $0 | $0 | $0 | $0 | $371.66 |
| 2022-07-13 | $0 | $0 | $0 | $0 | $364.75 |
| 2022-07-12 | $0 | $0 | $0 | $0 | $329.97 |
| 2022-07-11 | $0 | $0 | $0 | $0 | $381.01 |
| 2022-07-10 | $0 | $0 | $0 | $0 | $382.32 |
| 2022-07-09 | $0 | $0 | $0 | $0 | $342.91 |
| 2022-07-08 | $0 | $0 | $0 | $0 | $404.63 |
| 2022-07-07 | $0 | $0 | $0 | $0 | $370.68 |
| 2022-07-06 | $0 | $0 | $0 | $0 | $372.70 |
| 2022-07-05 | $0 | $0 | $0 | $0 | $344.08 |
| 2022-07-04 | $0 | $0 | $0 | $0 | $449.18 |
| 2022-07-03 | $0 | $0 | $0 | $0 | $335.67 |
| 2022-07-02 | $0 | $0 | $0 | $0 | $354.39 |
| 2022-07-01 | $0 | $0 | $0 | $0 | $1,409.48 |
| 2022-06-30 | $0 | $0 | $0 | $0 | $375.61 |
| 2022-06-29 | $0 | $0 | $0 | $0 | $2,211.00 |
| 2022-06-28 | $0 | $0 | $0 | $0 | $2,385.91 |
| 2022-06-27 | $0 | $0 | $0 | $0 | $10,120.85 |
| 2022-06-26 | $0 | $0 | $0 | $0 | $428.76 |
| 2022-06-25 | $0 | $0 | $0 | $0 | $412.36 |
| 2022-06-24 | $0 | $0 | $0 | $0 | $508.95 |