SHIB2.0 Historical USD Price
Daily close · Sep 1, 2023 → Sep 3, 2024Daily price history
Aug 5, 2024 → Sep 3, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-03 | $0.00007294 | $0.00007313 | $0.0000698 | $0.0000698 | $2.22 |
| 2024-09-02 | $0.00006983 | $0.00007352 | $0.00006983 | $0.00007288 | $2.32 |
| 2024-09-01 | $0.00007184 | $0.00007205 | $0.00006918 | $0.00006983 | $2.22 |
| 2024-08-31 | $0.0000726 | $0.00007272 | $0.00007127 | $0.00007167 | $2.28 |
| 2024-08-30 | $0.00007251 | $0.00007293 | $0.00007017 | $0.00007261 | $2.31 |
| 2024-08-29 | $0.00007262 | $0.00007438 | $0.00007216 | $0.0000725 | $2.31 |
| 2024-08-28 | $0.00007056 | $0.0000733 | $0.00006967 | $0.00007262 | $2.31 |
| 2024-08-27 | $0.00007704 | $0.00007754 | $0.00006958 | $0.00007063 | $2.25 |
| 2024-08-26 | $0.00008046 | $0.00008084 | $0.00007682 | $0.00007705 | $2.45 |
| 2024-08-25 | $0.0000814 | $0.00008167 | $0.00008015 | $0.00008041 | $230.13 |
| 2024-08-24 | $0.00008096 | $0.00008277 | $0.00008041 | $0.00008137 | $60.65 |
| 2024-08-23 | $0.00007582 | $0.00008178 | $0.00007567 | $0.00008086 | $244.61 |
| 2024-08-22 | $0.00007604 | $0.00007639 | $0.00007488 | $0.0000758 | $97.67 |
| 2024-08-21 | $0.00007438 | $0.0000768 | $0.00007366 | $0.00007603 | $97.97 |
| 2024-08-20 | $0.00007587 | $0.00007745 | $0.00007409 | $0.0000744 | $95.86 |
| 2024-08-19 | $0.00007516 | $0.00007614 | $0.00007392 | $0.00007587 | $4.98 |
| 2024-08-18 | $0.00007522 | $0.0000771 | $0.00007477 | $0.00007525 | $4.94 |
| 2024-08-17 | $0.0000746 | $0.00007553 | $0.00007451 | $0.00007518 | $4.94 |
| 2024-08-16 | $0.0000769 | $0.00007891 | $0.00007447 | $0.00007461 | $512.17 |
| 2024-08-15 | $0.00007917 | $0.00008002 | $0.00007575 | $0.00007696 | $96.58 |
| 2024-08-14 | $0.00008028 | $0.00008199 | $0.00007837 | $0.00007918 | $30.01 |
| 2024-08-13 | $0.00008087 | $0.0000812 | $0.00007769 | $0.00008027 | $30.42 |
| 2024-08-12 | $0.00007586 | $0.00008154 | $0.00007502 | $0.0000809 | $30.66 |
| 2024-08-11 | $0.00007751 | $0.0000805 | $0.00007573 | $0.00007593 | $28.77 |
| 2024-08-10 | $0.00007718 | $0.00007844 | $0.00007676 | $0.00007744 | $29.35 |
| 2024-08-09 | $0.0000797 | $0.00008024 | $0.00007606 | $0.00007718 | $29.25 |
| 2024-08-08 | $0.00006963 | $0.00008048 | $0.00006908 | $0.00007964 | $30.18 |
| 2024-08-07 | $0.00007298 | $0.00007392 | $0.00006927 | $0.00006943 | $26.31 |
| 2024-08-06 | $0.00007181 | $0.00007554 | $0.00007181 | $0.00007297 | $27.65 |
| 2024-08-05 | $0.00007979 | $0.00007993 | $0.00006512 | $0.0000718 | $27.21 |