SHIB2.0 Historical USD Price
Daily close · Jul 26, 2025 → Oct 31, 2026Daily price history
Sep 23, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00004087 | $0.00004123 | $0.00004074 | $0.00004105 | $5.80 |
| 2026-10-30 | $0.000041 | $0.00004103 | $0.00003983 | $0.00004087 | $5.78 |
| 2026-10-29 | $0.00004296 | $0.00004322 | $0.00004099 | $0.00004099 | $5.80 |
| 2026-10-28 | $0.00004277 | $0.00004334 | $0.00004237 | $0.00004294 | $6.07 |
| 2026-10-27 | $0.00004281 | $0.00004296 | $0.0000426 | $0.0000428 | $6.05 |
| 2026-10-17 | $0.00005012 | $0.00005049 | $0.00004912 | $0.0000497 | $1,175.79 |
| 2026-10-16 | $0.00005053 | $0.00005149 | $0.00004958 | $0.00005013 | $1,185.99 |
| 2026-10-15 | $0.00005012 | $0.00005098 | $0.00004821 | $0.00005055 | $1,195.89 |
| 2026-10-14 | $0.0000517 | $0.00005227 | $0.00004982 | $0.00005005 | $1,184.04 |
| 2026-10-13 | $0.00005066 | $0.00005249 | $0.00005005 | $0.00005169 | $1,222.86 |
| 2026-10-12 | $0.00005248 | $0.00005327 | $0.00005061 | $0.00005061 | $1,197.34 |
| 2026-10-11 | $0.00005186 | $0.00005283 | $0.00005169 | $0.00005249 | $1,241.79 |
| 2026-10-10 | $0.00005146 | $0.0000521 | $0.00005143 | $0.00005185 | $1,226.69 |
| 2026-10-09 | $0.00005124 | $0.0000519 | $0.00005113 | $0.00005147 | $1,217.66 |
| 2026-10-08 | $0.00005322 | $0.00005348 | $0.00004988 | $0.00005117 | $1,210.56 |
| 2026-10-07 | $0.0000558 | $0.00005585 | $0.00005264 | $0.00005325 | $1,259.77 |
| 2026-10-06 | $0.00005609 | $0.00005635 | $0.00005554 | $0.00005583 | $1,320.69 |
| 2026-10-05 | $0.0000564 | $0.00005662 | $0.00005554 | $0.00005611 | $1,327.48 |
| 2026-10-04 | $0.00005559 | $0.00005658 | $0.00005559 | $0.00005641 | $1,334.58 |
| 2026-10-03 | $0.0000552 | $0.00005563 | $0.00005517 | $0.00005559 | $1,315.24 |
| 2026-10-02 | $0.00005597 | $0.00005723 | $0.00005492 | $0.00005523 | $2.10 |
| 2026-10-01 | $0.00005556 | $0.0000563 | $0.00005536 | $0.00005599 | $2.13 |
| 2026-09-30 | $0.00005542 | $0.00005665 | $0.00005503 | $0.00005556 | $2.11 |
| 2026-09-29 | $0.00005565 | $0.00005672 | $0.00005491 | $0.00005541 | $2.10 |
| 2026-09-28 | $0.00005564 | $0.00005619 | $0.00005461 | $0.00005568 | $2.11 |
| 2026-09-27 | $0.00005579 | $0.00005627 | $0.00005526 | $0.00005565 | $2.11 |
| 2026-09-26 | $0.00005569 | $0.00005579 | $0.00005521 | $0.00005579 | $2.12 |
| 2026-09-25 | $0.00005562 | $0.0000567 | $0.00005523 | $0.00005569 | $2.11 |
| 2026-09-24 | $0.00005557 | $0.00005586 | $0.00005456 | $0.00005562 | $2.11 |
| 2026-09-23 | $0.00005694 | $0.00005766 | $0.00005481 | $0.00005557 | $2.11 |