SOV Historical USD Price
Daily Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-04-18 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-04-17 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $24.49 |
| 2024-04-16 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $24.49 |
| 2024-04-15 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $24.49 |
| 2024-04-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $24.49 |
| 2024-04-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $24.49 |
| 2024-04-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $24.49 |
| 2024-04-11 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $24.49 |
| 2024-04-10 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $24.49 |
| 2024-04-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $27.19 |
| 2024-04-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $35.48 |
| 2024-04-07 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000001 | $62.38 |
| 2024-04-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2024-04-05 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2024-04-04 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $15.66 |
| 2024-04-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2024-04-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.19 |
| 2024-04-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $6.93 |
| 2024-03-31 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5.32 |
| 2024-03-30 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.93 |
| 2024-03-29 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.86 |
| 2024-03-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $7.95 |
| 2024-03-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $47.40 |
| 2024-03-26 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $23.22 |
| 2024-03-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $8.21 |
| 2024-03-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.54 |
| 2024-03-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.03 |
| 2024-03-22 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $16.67 |
| 2024-03-21 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |