SHG Historical USD Price
Daily close · Oct 10, 2025 → Oct 31, 2026Daily price history
Sep 20, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00000723 | $0.00000729 | $0.00000718 | $0.00000722 | $2.52 |
| 2026-10-30 | $0.00000717 | $0.00000739 | $0.00000702 | $0.00000723 | $5.07 |
| 2026-10-29 | $0.0000078 | $0.00000781 | $0.0000071 | $0.00000717 | $5.03 |
| 2026-10-28 | $0.00000765 | $0.00000782 | $0.00000762 | $0.00000779 | $6.98 |
| 2026-10-27 | $0.00000763 | $0.00000773 | $0.00000754 | $0.00000765 | $11.82 |
| 2026-10-26 | $0.00000766 | $0.00000771 | $0.00000757 | $0.00000763 | $566.93 |
| 2026-10-25 | $0.00000767 | $0.00000776 | $0.00000764 | $0.00000766 | $1.26 |
| 2026-10-24 | $0.00000767 | $0.00000768 | $0.00000745 | $0.00000767 | $1.48 |
| 2026-10-23 | $0.00000758 | $0.00000778 | $0.00000758 | $0.00000767 | $17.75 |
| 2026-10-22 | $0.00000775 | $0.00000777 | $0.00000754 | $0.00000759 | $1.09 |
| 2026-10-21 | $0.00000769 | $0.0000078 | $0.00000768 | $0.00000774 | $1.14 |
| 2026-10-20 | $0.00000759 | $0.00000771 | $0.00000753 | $0.00000769 | $9.94 |
| 2026-10-19 | $0.00000751 | $0.00000761 | $0.0000075 | $0.00000759 | $9.81 |
| 2026-10-18 | $0.00000745 | $0.00000751 | $0.00000733 | $0.0000075 | $9.69 |
| 2026-10-17 | $0.00000749 | $0.0000075 | $0.00000739 | $0.00000745 | $9.62 |
| 2026-10-16 | $0.00000757 | $0.00000763 | $0.00000746 | $0.00000749 | $9.68 |
| 2026-10-15 | $0.00000758 | $0.00000762 | $0.0000074 | $0.00000757 | $9.78 |
| 2026-10-14 | $0.0000077 | $0.00000775 | $0.00000755 | $0.00000758 | $21.95 |
| 2026-10-13 | $0.00000761 | $0.00000775 | $0.00000752 | $0.0000077 | $22.30 |
| 2026-10-12 | $0.00000783 | $0.00000786 | $0.00000761 | $0.00000761 | $22.03 |
| 2026-10-11 | $0.00000779 | $0.00000786 | $0.00000774 | $0.00000783 | $7.39 |
| 2026-10-10 | $0.0000077 | $0.00000782 | $0.0000077 | $0.00000779 | $7.35 |
| 2026-10-09 | $0.0000077 | $0.00000772 | $0.0000077 | $0.00000771 | $7.28 |
| 2026-09-26 | $0.00000807 | $0.00000808 | $0.00000797 | $0.00000803 | $48.29 |
| 2026-09-25 | $0.00000807 | $0.00000814 | $0.000008 | $0.00000807 | $48.51 |
| 2026-09-24 | $0.00000797 | $0.00000815 | $0.00000793 | $0.00000807 | $48.50 |
| 2026-09-23 | $0.00000819 | $0.00000829 | $0.00000789 | $0.00000797 | $47.92 |
| 2026-09-22 | $0.0000083 | $0.00000831 | $0.00000813 | $0.00000819 | $49.21 |
| 2026-09-21 | $0.00000803 | $0.00000838 | $0.00000797 | $0.0000083 | $49.90 |
| 2026-09-20 | $0.00000791 | $0.00000806 | $0.00000776 | $0.00000803 | $48.24 |