CurrencyBeacon logo}}

Crypto Rate Dashboard

Sherpa Price Chart

SHERPA/USD
$0.045038
0.00%

SHERPA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-23 $0.0441682 $0.04553891 $0.0438891 $0.04503829 $759.11
2023-08-22 $0.04516363 $0.04523312 $0.04281709 $0.0441442 $744.04
2023-08-21 $0.04741721 $0.04741721 $0.04485775 $0.04518156 $761.52
2023-08-20 $0.047179 $0.04758303 $0.04688927 $0.04741602 $799.18
2023-08-19 $0.04710969 $0.04739184 $0.04611086 $0.04716519 $794.95
2023-08-18 $0.04618766 $0.04789533 $0.04607432 $0.04711239 $794.06
2023-08-17 $0.04954075 $0.05002471 $0.04513688 $0.04618643 $778.46
2023-08-16 $0.05140764 $0.05157928 $0.04863576 $0.04952399 $834.71
2023-08-15 $0.0537933 $0.05382359 $0.050676 $0.05138987 $866.16
2023-08-14 $0.05340409 $0.05415398 $0.05312641 $0.05379864 $906.76
2023-08-13 $0.05392572 $0.05405074 $0.05322856 $0.05338748 $899.83
2023-08-12 $0.05418404 $0.05432143 $0.05377834 $0.05392102 $908.82
2023-08-11 $0.05431023 $0.05455256 $0.05390503 $0.05418451 $913.26
2023-08-10 $0.0549935 $0.05503871 $0.05426824 $0.05431454 $915.45
2023-08-09 $0.05486134 $0.05503795 $0.05445583 $0.05501118 $927.20
2022-08-14 $0.11894036 $0.1223481 $0.11189405 $0.11610862 $11.62
2022-08-13 $0.12023042 $0.12390764 $0.11849757 $0.11896376 $11.91
2022-08-12 $0.11710799 $0.12059599 $0.11231363 $0.11972949 $11.98
2022-08-11 $0.11909177 $0.12267094 $0.11661243 $0.11661243 $11.67
2022-08-10 $0.11208181 $0.12299494 $0.1097311 $0.11902184 $11.91
2022-08-09 $0.11174123 $0.11790715 $0.11013353 $0.11208181 $11.22
2022-08-08 $0.11384564 $0.12379139 $0.11174123 $0.11174123 $11.19
2022-08-07 $0.10938942 $0.11578981 $0.10584743 $0.11384564 $11.40
2022-08-06 $0.10070468 $0.10964602 $0.10068956 $0.10964602 $10.98
2022-08-05 $0.09594621 $0.10126102 $0.09498214 $0.10070468 $10.08
2022-08-04 $0.09533265 $0.0980877 $0.0945736 $0.09561757 $9.57
2022-08-03 $0.09455843 $0.09874983 $0.09155109 $0.09519583 $9.53
2022-08-02 $0.09726952 $0.09808455 $0.09120408 $0.09536909 $9.55
2022-08-01 $0.09732096 $0.09943663 $0.0950765 $0.09666775 $9.68
2022-07-31 $0.0996555 $0.10286419 $0.09700706 $0.09746296 $9.76