CurrencyBeacon logo}}

Crypto Rate Dashboard

Shepherd Inu Price Chart

SINU/USD
$0.004728
0.00%

SINU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-09 $0.00489763 $0.00496383 $0.00465132 $0.00472808 $2.77
2023-03-08 $0.00492949 $0.00500053 $0.00486612 $0.00489187 $2.87
2023-03-07 $0.00490706 $0.0049436 $0.00485565 $0.00492918 $2.89
2023-03-06 $0.00492235 $0.00493574 $0.00483909 $0.00490739 $2.88
2023-03-05 $0.00493792 $0.00498403 $0.00490808 $0.00492158 $2.89
2023-03-04 $0.00494593 $0.00496268 $0.00488666 $0.00493675 $2.90
2023-03-03 $0.00510869 $0.00511046 $0.00491087 $0.00494296 $2.90
2023-03-02 $0.00515714 $0.00517074 $0.00504556 $0.00510765 $3.00
2023-03-01 $0.00513483 $0.00521554 $0.00512519 $0.0051591 $3.03
2023-02-28 $0.00519062 $0.00520695 $0.0051166 $0.00513404 $3.01
2023-02-27 $0.00525917 $0.00526862 $0.00512485 $0.00519064 $3.05
2023-02-26 $0.00513463 $0.00527253 $0.00510932 $0.00525937 $3.09
2023-02-25 $0.00513199 $0.00514288 $0.00504944 $0.00513324 $6.05
2023-02-24 $0.00516377 $0.00522171 $0.00505021 $0.00512822 $6.04
2023-02-23 $0.00527295 $0.00531039 $0.00513883 $0.00516624 $31.94
2023-02-22 $0.00541062 $0.00541429 $0.00513231 $0.00527773 $67.97
2023-02-21 $0.00547157 $0.00548681 $0.00538361 $0.00540571 $30.70
2023-02-20 $0.09856275 $0.10124343 $0.00544655 $0.00546915 $3,106.15
2023-02-19 $0.1004664 $0.10108036 $0.09828866 $0.09848046 $74.32
2023-02-18 $0.09098878 $0.10058973 $0.09098878 $0.10058973 $962.21
2023-02-17 $0.09262646 $0.0931791 $0.08363313 $0.09110266 $1,281.50
2023-02-16 $0.10346314 $0.10952559 $0.09269148 $0.09270126 $1,038.55
2023-02-15 $0.09295751 $0.10345984 $0.09236822 $0.10333603 $464.76
2023-02-14 $0.0975522 $0.09983682 $0.09240748 $0.09246289 $815.83
2023-02-13 $0.11688908 $0.11783861 $0.09282618 $0.09757447 $578.03
2023-02-12 $0.11608711 $0.11971414 $0.11456905 $0.11686998 $403.24
2023-02-11 $0.11438074 $0.11631877 $0.11421156 $0.11608797 $400.54
2023-02-10 $0.1126334 $0.11598272 $0.11153955 $0.11440019 $394.71
2023-02-09 $0.11945231 $0.11978336 $0.11153628 $0.11251998 $585.01
2023-02-08 $0.12043922 $0.12045596 $0.11292734 $0.11947386 $631.28