SHENGWEIHU Historical USD Price
Daily close · May 14, 2022 → Aug 10, 2023Daily price history
May 2, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0 | $0 | $0 | $0 | $36.97 |
| 2023-08-09 | $0 | $0 | $0 | $0 | $37.31 |
| 2023-08-08 | $0 | $0 | $0 | $0 | $37.53 |
| 2023-08-07 | $0 | $0 | $0 | $0 | $37.03 |
| 2023-08-06 | $0 | $0 | $0 | $0 | $37.17 |
| 2023-08-05 | $0 | $0 | $0 | $0 | $37.20 |
| 2023-08-04 | $0 | $0 | $0 | $0 | $37.00 |
| 2023-08-03 | $0 | $0 | $0 | $0 | $36.93 |
| 2023-05-24 | $0 | $0 | $0 | $0 | $669.92 |
| 2023-05-23 | $0 | $0 | $0 | $0 | $686.36 |
| 2023-05-22 | $0 | $0 | $0 | $0 | $676.98 |
| 2023-05-21 | $0 | $0 | $0 | $0 | $670.93 |
| 2023-05-20 | $0 | $0 | $0 | $0 | $680.16 |
| 2023-05-18 | $0 | $0 | $0 | $0 | $677.39 |
| 2023-05-17 | $0 | $0 | $0 | $0 | $687.78 |
| 2023-05-16 | $0 | $0 | $0 | $0 | $681.73 |
| 2023-05-15 | $0 | $0 | $0 | $0 | $686.40 |
| 2023-05-14 | $0 | $0 | $0 | $0 | $683.22 |
| 2023-05-13 | $0 | $0 | $0 | $0 | $680.58 |
| 2023-05-12 | $0 | $0 | $0 | $0 | $675.27 |
| 2023-05-11 | $0 | $0 | $0 | $0 | $673.47 |
| 2023-05-10 | $0 | $0 | $0 | $0 | $688.35 |
| 2023-05-09 | $0 | $0 | $0 | $0 | $26.98 |
| 2023-05-08 | $0 | $0 | $0 | $0 | $27.10 |
| 2023-05-07 | $0 | $0 | $0 | $0 | $27.74 |
| 2023-05-06 | $0 | $0 | $0 | $0 | $27.84 |
| 2023-05-05 | $0 | $0 | $0 | $0 | $28.21 |
| 2023-05-04 | $0 | $0 | $0 | $0 | $27.97 |
| 2023-05-03 | $0 | $0 | $0 | $0 | $28.17 |
| 2023-05-02 | $0 | $0 | $0 | $0 | $27.79 |