CurrencyBeacon logo}}

Crypto Rate Dashboard

SHENG Price Chart

SHENG/USD
$0.0001
0.00%

SHENG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-02 $0.0008 $0.0008 $0.0008 $0.0008 $20.00
2021-08-01 $0.0008 $0.0008 $0.0008 $0.0008 $20.00
2021-07-31 $0.0008 $0.0008 $0.0008 $0.0008 $20.00
2021-07-30 $0.0008 $0.0008 $0.0008 $0.0008 $83.90
2021-07-29 $0.0008 $0.0008 $0.0008 $0.0008 $83.90
2021-07-28 $0.0008 $0.0008 $0.0008 $0.0008 $83.90
2021-07-27 $0.0008 $0.0008 $0.0008 $0.0008 $83.90
2021-07-26 $0.0011 $0.0011 $0.0008 $0.0008 $83.90
2021-07-25 $0.0011 $0.0011 $0.0011 $0.0011 $31.93
2021-07-24 $0.0011 $0.0011 $0.0011 $0.0011 $6.36
2021-07-23 $0.0011 $0.0011 $0.0011 $0.0011 $6.36
2021-07-22 $0.0011 $0.0011 $0.0011 $0.0011 $6.36
2021-07-21 $0.0009 $0.0011 $0.0009 $0.0011 $6.36
2021-07-20 $0.0009 $0.0009 $0.0009 $0.0009 $14.12
2021-07-19 $0.0009 $0.0009 $0.0009 $0.0009 $14.12
2021-07-18 $0.0015 $0.0015 $0.0009 $0.0009 $14.12
2021-07-17 $0.0015 $0.0015 $0.0015 $0.0015 $9.58
2021-07-16 $0.0009 $0.0015 $0.0009 $0.0015 $2.60
2021-07-15 $0.0009 $0.0009 $0.0009 $0.0009 $76.57
2021-07-14 $0.001 $0.002 $0.0009 $0.0009 $76.57
2021-07-13 $0.0011 $0.0011 $0.0008 $0.001 $8.16
2021-07-12 $0.0011 $0.0011 $0.0011 $0.0011 $11.97
2021-07-11 $0.0012 $0.0012 $0.0011 $0.0011 $11.97
2021-07-10 $0.001 $0.0012 $0.0009 $0.0012 $8.58
2021-07-09 $0.0013 $0.0013 $0.001 $0.001 $53.79
2021-07-08 $0.0008 $0.0013 $0.0008 $0.0013 $55.97
2021-07-07 $0.0014 $0.0014 $0.0008 $0.0008 $6.93
2021-07-06 $0.0014 $0.0014 $0.0014 $0.0014 $10.97
2021-07-05 $0.0015 $0.0015 $0.0014 $0.0014 $10.97
2021-07-04 $0.0015 $0.0015 $0.0015 $0.0015 $216.65