TERZ Historical USD Price
Daily close · Apr 19, 2023 → Apr 19, 2025Daily price history
Feb 17, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00074364 | $0.00074364 | $0.00074364 | $0.00074364 | $0.00 |
| 2025-04-18 | $0.00074364 | $0.00074364 | $0.00074364 | $0.00074364 | $0.00 |
| 2024-03-15 | $0.00389179 | $0.00389179 | $0.00389179 | $0.00389179 | $51.60 |
| 2024-03-14 | $0.00389179 | $0.00389179 | $0.00389179 | $0.00389179 | $51.60 |
| 2024-03-13 | $0.00389179 | $0.00389179 | $0.00389179 | $0.00389179 | $51.60 |
| 2024-03-12 | $0.00389179 | $0.00389179 | $0.00389179 | $0.00389179 | $51.60 |
| 2024-03-11 | $0.00389179 | $0.00389179 | $0.00389179 | $0.00389179 | $51.60 |
| 2024-03-10 | $0.00389179 | $0.00389179 | $0.00389179 | $0.00389179 | $51.60 |
| 2024-03-09 | $0.00389179 | $0.00389179 | $0.00389179 | $0.00389179 | $51.60 |
| 2024-03-08 | $0.00389179 | $0.00389179 | $0.00389179 | $0.00389179 | $51.60 |
| 2024-03-07 | $0.00389179 | $0.00389179 | $0.00389179 | $0.00389179 | $51.60 |
| 2024-03-06 | $0.00389179 | $0.00389179 | $0.00389179 | $0.00389179 | $51.60 |
| 2024-03-05 | $0.00389179 | $0.00389179 | $0.00389179 | $0.00389179 | $51.60 |
| 2024-03-04 | $0.00389179 | $0.00389179 | $0.00389179 | $0.00389179 | $51.60 |
| 2024-03-03 | $0.00389179 | $0.00389179 | $0.00389179 | $0.00389179 | $51.60 |
| 2024-03-02 | $0.00389179 | $0.00389179 | $0.00389179 | $0.00389179 | $51.60 |
| 2024-03-01 | $0.00389179 | $0.00389179 | $0.00389179 | $0.00389179 | $51.60 |
| 2024-02-29 | $0.00388319 | $0.00389179 | $0.00386712 | $0.00389179 | $52.38 |
| 2024-02-28 | $0.00387028 | $0.00388319 | $0.00387028 | $0.00388319 | $32.89 |
| 2024-02-27 | $0.00384373 | $0.00387028 | $0.00384373 | $0.00387028 | $91.55 |
| 2024-02-26 | $0.00384605 | $0.00384605 | $0.00384373 | $0.00384373 | $21.14 |
| 2024-02-25 | $0.00384627 | $0.00386884 | $0.00384605 | $0.00384605 | $65.70 |
| 2024-02-24 | $0.00380356 | $0.00384627 | $0.00380356 | $0.00384627 | $189.75 |
| 2024-02-23 | $0.00377142 | $0.00380356 | $0.00377126 | $0.00380356 | $426.26 |
| 2024-02-22 | $0.00379715 | $0.00379715 | $0.00377142 | $0.00377142 | $360.08 |
| 2024-02-21 | $0.00377905 | $0.00379942 | $0.00377052 | $0.00379715 | $365.76 |
| 2024-02-20 | $0.00377492 | $0.00380055 | $0.00376275 | $0.00377905 | $592.43 |
| 2024-02-19 | $0.00379012 | $0.00379974 | $0.00376173 | $0.00377492 | $341.36 |
| 2024-02-18 | $0.00375743 | $0.00379208 | $0.00375743 | $0.00379012 | $728.75 |
| 2024-02-17 | $0.00378306 | $0.00378782 | $0.00375743 | $0.00375743 | $542.15 |