CurrencyBeacon logo}}

Crypto Rate Dashboard

SHELTERZ Price Chart

TERZ/USD
$0.000744
0.00%

TERZ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.00074364 $0.00074364 $0.00074364 $0.00074364 $0.00
2025-04-18 $0.00074364 $0.00074364 $0.00074364 $0.00074364 $0.00
2024-03-15 $0.00389179 $0.00389179 $0.00389179 $0.00389179 $51.60
2024-03-14 $0.00389179 $0.00389179 $0.00389179 $0.00389179 $51.60
2024-03-13 $0.00389179 $0.00389179 $0.00389179 $0.00389179 $51.60
2024-03-12 $0.00389179 $0.00389179 $0.00389179 $0.00389179 $51.60
2024-03-11 $0.00389179 $0.00389179 $0.00389179 $0.00389179 $51.60
2024-03-10 $0.00389179 $0.00389179 $0.00389179 $0.00389179 $51.60
2024-03-09 $0.00389179 $0.00389179 $0.00389179 $0.00389179 $51.60
2024-03-08 $0.00389179 $0.00389179 $0.00389179 $0.00389179 $51.60
2024-03-07 $0.00389179 $0.00389179 $0.00389179 $0.00389179 $51.60
2024-03-06 $0.00389179 $0.00389179 $0.00389179 $0.00389179 $51.60
2024-03-05 $0.00389179 $0.00389179 $0.00389179 $0.00389179 $51.60
2024-03-04 $0.00389179 $0.00389179 $0.00389179 $0.00389179 $51.60
2024-03-03 $0.00389179 $0.00389179 $0.00389179 $0.00389179 $51.60
2024-03-02 $0.00389179 $0.00389179 $0.00389179 $0.00389179 $51.60
2024-03-01 $0.00389179 $0.00389179 $0.00389179 $0.00389179 $51.60
2024-02-29 $0.00388319 $0.00389179 $0.00386712 $0.00389179 $52.38
2024-02-28 $0.00387028 $0.00388319 $0.00387028 $0.00388319 $32.89
2024-02-27 $0.00384373 $0.00387028 $0.00384373 $0.00387028 $91.55
2024-02-26 $0.00384605 $0.00384605 $0.00384373 $0.00384373 $21.14
2024-02-25 $0.00384627 $0.00386884 $0.00384605 $0.00384605 $65.70
2024-02-24 $0.00380356 $0.00384627 $0.00380356 $0.00384627 $189.75
2024-02-23 $0.00377142 $0.00380356 $0.00377126 $0.00380356 $426.26
2024-02-22 $0.00379715 $0.00379715 $0.00377142 $0.00377142 $360.08
2024-02-21 $0.00377905 $0.00379942 $0.00377052 $0.00379715 $365.76
2024-02-20 $0.00377492 $0.00380055 $0.00376275 $0.00377905 $592.43
2024-02-19 $0.00379012 $0.00379974 $0.00376173 $0.00377492 $341.36
2024-02-18 $0.00375743 $0.00379208 $0.00375743 $0.00379012 $728.75
2024-02-17 $0.00378306 $0.00378782 $0.00375743 $0.00375743 $542.15