SHELL Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00146975 | $0.0014769 | $0.00146547 | $0.00147329 | $0.00 |
| 2026-10-30 | $0.00148006 | $0.00149573 | $0.00145176 | $0.00146911 | $0.00 |
| 2026-10-29 | $0.00154578 | $0.0015553 | $0.00148162 | $0.00148162 | $0.00 |
| 2026-10-28 | $0.0015364 | $0.00155171 | $0.00152852 | $0.00154518 | $0.00 |
| 2026-10-27 | $0.00152247 | $0.00154279 | $0.00151103 | $0.00153728 | $0.00 |
| 2026-10-26 | $0.00152305 | $0.00153434 | $0.00150968 | $0.00152227 | $0.00 |
| 2026-10-25 | $0.00153614 | $0.00153933 | $0.0015187 | $0.00152313 | $0.00 |
| 2026-10-24 | $0.00154185 | $0.00154185 | $0.00150771 | $0.00153723 | $0.00 |
| 2026-10-23 | $0.00154537 | $0.00155794 | $0.00153099 | $0.00154212 | $0.00 |
| 2026-10-22 | $0.00159845 | $0.00160234 | $0.00154007 | $0.00154677 | $0.00 |
| 2026-10-21 | $0.00157611 | $0.0016116 | $0.00157056 | $0.00159833 | $0.00 |
| 2026-10-20 | $0.00155694 | $0.00158179 | $0.00154412 | $0.00157762 | $0.00 |
| 2026-10-19 | $0.00156018 | $0.00157793 | $0.00155447 | $0.00155713 | $0.00 |
| 2026-10-18 | $0.00154763 | $0.00156269 | $0.0015352 | $0.00155929 | $0.00 |
| 2026-10-17 | $0.00155036 | $0.00155303 | $0.00153942 | $0.00154815 | $0.00 |
| 2026-10-16 | $0.0015624 | $0.00157471 | $0.00153625 | $0.00155053 | $0.00 |
| 2026-10-15 | $0.00155213 | $0.00156878 | $0.00152022 | $0.00156259 | $0.00 |
| 2026-10-14 | $0.00158011 | $0.00159772 | $0.00154781 | $0.00155058 | $0.00 |
| 2026-10-13 | $0.00163849 | $0.00164172 | $0.00155918 | $0.00157922 | $0.00 |
| 2026-10-12 | $0.00159153 | $0.00166193 | $0.00156715 | $0.00163782 | $0.00 |
| 2026-10-11 | $0.00157678 | $0.00159795 | $0.0015735 | $0.00159144 | $0.00 |
| 2026-10-10 | $0.00156955 | $0.00157994 | $0.00156834 | $0.00157673 | $0.00 |
| 2026-10-09 | $0.00155369 | $0.00158396 | $0.00155134 | $0.00157016 | $0.00 |
| 2026-10-08 | $0.00158244 | $0.00158618 | $0.00152977 | $0.00155244 | $0.00 |
| 2026-10-07 | $0.00162519 | $0.0016259 | $0.00157503 | $0.00158247 | $0.00 |
| 2026-10-06 | $0.00162969 | $0.00164579 | $0.00161778 | $0.00162598 | $0.00 |
| 2026-10-05 | $0.00164295 | $0.00165088 | $0.00161701 | $0.00163067 | $0.00 |
| 2026-10-04 | $0.00161024 | $0.00164676 | $0.00160973 | $0.00164307 | $0.00 |
| 2026-10-03 | $0.00160579 | $0.00161533 | $0.0016048 | $0.00161006 | $0.00 |
| 2026-10-02 | $0.00161172 | $0.00165402 | $0.00159606 | $0.00160593 | $0.00 |