CurrencyBeacon logo}}

Crypto Rate Dashboard

Shelby Token Price Chart

SBY/USD
$0.000004
0.00%

SBY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-07-08 $0.00000403 $0.00000406 $0.00000401 $0.00000404 $2.94
2023-07-07 $0.00000397 $0.00000403 $0.00000396 $0.00000403 $2.94
2023-07-06 $0.00000408 $0.00000417 $0.00000397 $0.00000397 $2.90
2023-07-05 $0.00000414 $0.00000417 $0.00000405 $0.00000408 $2.98
2023-07-04 $0.00000421 $0.00000422 $0.00000412 $0.00000415 $3.02
2023-07-03 $0.00000421 $0.00000431 $0.0000042 $0.00000421 $3.07
2023-07-02 $0.00000423 $0.00000424 $0.00000416 $0.0000042 $3.07
2023-07-01 $0.00000411 $0.00000425 $0.00000411 $0.00000423 $3.08
2023-06-30 $0.00000399 $0.00000413 $0.00000397 $0.00000411 $3.00
2023-06-29 $0.00000394 $0.00000404 $0.00000394 $0.00000399 $2.91
2023-06-28 $0.00000406 $0.00000406 $0.00000386 $0.00000394 $2.87
2023-06-27 $0.00000404 $0.00000411 $0.00000401 $0.00000406 $2.96
2023-06-26 $0.00000408 $0.00000412 $0.000004 $0.00000404 $2.94
2023-06-25 $0.00000404 $0.00000413 $0.00000403 $0.00000408 $2.98
2023-06-24 $0.00000402 $0.00000406 $0.00000401 $0.00000404 $2.95
2023-06-07 $0.00000483 $0.00000483 $0.00000438 $0.00000446 $8.31
2023-06-06 $0.00000476 $0.00000491 $0.0000047 $0.00000483 $9.01
2023-06-05 $0.00000524 $0.00000524 $0.00000469 $0.00000476 $8.87
2023-06-04 $0.00000527 $0.00000529 $0.00000524 $0.00000524 $9.78
2023-06-03 $0.00000528 $0.00000529 $0.00000525 $0.00000527 $9.82
2023-06-02 $0.00000524 $0.0000053 $0.00000522 $0.00000528 $9.85
2023-06-01 $0.00000527 $0.00000528 $0.00000522 $0.00000524 $9.77
2023-05-31 $0.00000535 $0.00000536 $0.00000525 $0.00000527 $9.83
2023-05-30 $0.00000536 $0.0000054 $0.00000535 $0.00000535 $9.98
2023-05-29 $0.0000054 $0.00000544 $0.00000534 $0.00000536 $9.99
2023-05-28 $0.00000529 $0.0000054 $0.00000527 $0.0000054 $10.07
2023-05-27 $0.00000527 $0.00000529 $0.00000523 $0.00000528 $9.85
2023-05-26 $0.00000524 $0.0000053 $0.00000519 $0.00000527 $9.83
2023-05-25 $0.00000526 $0.00000527 $0.00000521 $0.00000524 $9.76
2023-05-24 $0.00000525 $0.00000526 $0.00000525 $0.00000526 $9.80