SHEESHA Historical USD Price
Daily close · Oct 29, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $2.43 | $2.45 | $2.41 | $2.43 | $1.91 |
| 2026-10-30 | $2.41 | $2.49 | $2.36 | $2.43 | $1.91 |
| 2026-10-29 | $2.64 | $2.65 | $2.39 | $2.41 | $210.65 |
| 2026-10-28 | $2.59 | $2.65 | $2.58 | $2.64 | $3.05 |
| 2026-10-27 | $2.59 | $2.62 | $2.55 | $2.59 | $652.07 |
| 2026-10-26 | $2.57 | $2.60 | $2.56 | $2.59 | $1.37 |
| 2026-10-25 | $2.58 | $2.61 | $2.57 | $2.57 | $99.07 |
| 2026-10-24 | $2.58 | $2.58 | $2.50 | $2.58 | $99.22 |
| 2026-10-23 | $2.55 | $2.61 | $2.55 | $2.58 | $4.06 |
| 2026-10-22 | $2.60 | $2.61 | $2.53 | $2.55 | $4.01 |
| 2026-10-21 | $2.59 | $2.62 | $2.58 | $2.60 | $4.10 |
| 2026-10-20 | $2.55 | $2.59 | $2.53 | $2.59 | $4.07 |
| 2026-10-19 | $2.52 | $2.56 | $2.52 | $2.55 | $4.88 |
| 2026-10-18 | $2.50 | $2.53 | $2.46 | $2.52 | $1.23 |
| 2026-10-17 | $2.52 | $2.52 | $2.48 | $2.50 | $1.22 |
| 2026-10-16 | $2.54 | $2.57 | $2.51 | $2.52 | $1.22 |
| 2026-10-15 | $2.55 | $2.56 | $2.49 | $2.54 | $1.24 |
| 2026-10-14 | $2.59 | $2.60 | $2.54 | $2.55 | $1.24 |
| 2026-10-13 | $2.56 | $2.60 | $2.53 | $2.59 | $1.26 |
| 2026-10-12 | $2.63 | $2.64 | $2.56 | $2.56 | $1.24 |
| 2026-10-11 | $2.62 | $2.64 | $2.60 | $2.63 | $1.28 |
| 2026-10-10 | $2.59 | $2.63 | $2.59 | $2.62 | $1.27 |
| 2026-10-09 | $2.57 | $2.60 | $2.56 | $2.59 | $1.26 |
| 2026-10-08 | $2.69 | $2.71 | $2.51 | $2.56 | $1.25 |
| 2026-10-07 | $2.72 | $2.72 | $2.65 | $2.69 | $1.31 |
| 2026-10-06 | $2.74 | $2.75 | $2.71 | $2.72 | $1.32 |
| 2026-10-05 | $2.77 | $2.82 | $2.74 | $2.74 | $2.46 |
| 2026-10-04 | $2.75 | $2.78 | $2.73 | $2.77 | $2.49 |
| 2026-10-03 | $2.68 | $2.76 | $2.67 | $2.75 | $2.46 |
| 2026-10-02 | $2.69 | $2.73 | $2.66 | $2.68 | $2.40 |