CurrencyBeacon logo}}

Crypto Rate Dashboard

Sheertopia Price Chart

AMBO/USD
$0.00006
0.00%

AMBO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-03 $0.00006 $0.00006 $0.00006 $0.00006 $728.38
2025-02-02 $0.00006 $0.00006 $0.00006 $0.00006 $728.38
2025-02-01 $0.00006 $0.00006 $0.00006 $0.00006 $728.38
2025-01-31 $0.00006 $0.00006 $0.00006 $0.00006 $728.38
2025-01-30 $0.00006 $0.00006 $0.00006 $0.00006 $728.38
2025-01-29 $0.00006 $0.00006 $0.00006 $0.00006 $728.38
2025-01-28 $0.00006 $0.00006 $0.00006 $0.00006 $728.38
2025-01-27 $0.000319 $0.00035 $0.00006 $0.00006 $728.38
2025-01-26 $0.000522 $0.000858 $0.000275 $0.000319 $2,479.51
2025-01-25 $0.000482 $0.000594 $0.000449 $0.000522 $657.89
2025-01-24 $0.000732 $0.000825 $0.000482 $0.000482 $3,095.48
2025-01-23 $0.000784 $0.000887 $0.000705 $0.000732 $1,397.46
2025-01-22 $0.001172 $0.001196 $0.000746 $0.000785 $1,388.51
2025-01-21 $0.001244 $0.001244 $0.001163 $0.001172 $425.38
2025-01-20 $0.001219 $0.001254 $0.001219 $0.001244 $150.99
2025-01-19 $0.001249 $0.001349 $0.001217 $0.001219 $1,283.12
2025-01-18 $0.001396 $0.001406 $0.001249 $0.001249 $203.56
2025-01-17 $0.001269 $0.001422 $0.001266 $0.001396 $171.38
2025-01-16 $0.001212 $0.001402 $0.001212 $0.001294 $37.37
2025-01-15 $0.001349 $0.001412 $0.001075 $0.001212 $5,199.15
2025-01-14 $0.001416 $0.001416 $0.00134 $0.001349 $4,799.24
2025-01-13 $0.001478 $0.00148 $0.001345 $0.001416 $434.15
2025-01-12 $0.001496 $0.001496 $0.001471 $0.001478 $1,329.35
2025-01-11 $0.001367 $0.001514 $0.00135 $0.001496 $20,078.94
2025-01-10 $0.00145 $0.001458 $0.001343 $0.001367 $9,153.44
2025-01-09 $0.001498 $0.001633 $0.001343 $0.00145 $4,019.80
2025-01-08 $0.001434 $0.001644 $0.001156 $0.001498 $5,860.67
2025-01-07 $0.002465 $0.002469 $0.00134 $0.001434 $6,416.97
2025-01-06 $0.002314 $0.002549 $0.002309 $0.002465 $3,681.82
2025-01-05 $0.003147 $0.003147 $0.002142 $0.002226 $3,586.90