CurrencyBeacon logo}}

Crypto Rate Dashboard

SheepToken Price Chart

SHEEP/USD
$4,522,369,643,536.60
0.00%

SHEEP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-17 $4,394,193,042,283.00 $4,562,087,464,535.30 $4,386,717,445,812.90 $4,522,369,643,536.60 $0.00
2023-02-16 $4,578,204,228,391.40 $4,701,346,382,543.50 $4,397,277,570,141.80 $4,397,741,557,015.90 $0.00
2023-02-15 $4,272,992,413,056.30 $4,578,058,191,921.00 $4,245,904,730,897.70 $4,572,580,014,019.60 $0.00
2023-02-14 $4,246,446,478,954.30 $4,334,877,217,551.70 $4,185,636,571,462.10 $4,271,698,661,298.80 $0.00
2023-02-13 $4,509,745,651,336.70 $4,546,379,793,133.20 $4,092,501,929,482.30 $4,247,415,826,344.30 $0.00
2023-02-12 $4,478,804,459,240.20 $4,618,740,610,710.20 $4,420,235,553,055.20 $4,509,008,883,729.50 $0.00
2023-02-11 $4,435,057,322,555.30 $4,487,742,163,089.80 $4,435,057,322,555.30 $4,478,837,583,800.00 $0.00
2023-02-10 $0.00000039 $0.0000004 $0.00000039 $0.00000039 $14.16
2023-02-09 $0.00000042 $0.00000042 $0.00000039 $0.00000039 $14.09
2023-02-08 $0.00000043 $0.00000043 $0.00000042 $0.00000042 $15.13
2023-02-07 $0.00000042 $0.00000043 $0.00000041 $0.00000043 $15.37
2023-02-06 $0.00000042 $0.00000042 $0.00000041 $0.00000042 $14.96
2023-02-05 $0.00000042 $0.00000043 $0.00000042 $0.00000042 $2.86
2023-02-04 $0.00000043 $0.00000043 $0.00000042 $0.00000042 $2.88
2023-02-03 $0.00000041 $0.00000043 $0.00000041 $0.00000043 $0.03
2023-02-02 $0.00000041 $0.00000043 $0.00000041 $0.00000041 $0.03
2023-02-01 $0.0000004 $0.00000041 $0.00000039 $0.00000041 $0.03
2023-01-31 $0.00000039 $0.0000004 $0.00000039 $0.0000004 $0.03
2023-01-30 $0.00000041 $0.00000041 $0.00000039 $0.00000039 $0.03
2023-01-29 $0.00000039 $0.00000041 $0.00000039 $0.00000041 $0.03
2023-01-28 $0.0000004 $0.0000004 $0.00000039 $0.00000039 $20.18
2023-01-27 $0.00000039 $0.0000004 $0.00000039 $0.0000004 $20.30
2023-01-26 $0.00000039 $0.0000004 $0.00000039 $0.00000039 $20.09
2023-01-25 $0.00000039 $0.0000004 $0.00000038 $0.00000039 $20.25
2023-01-24 $0.00000039 $0.00000041 $0.00000039 $0.00000039 $19.79
2023-01-23 $0.00000039 $0.00000039 $0.00000039 $0.00000039 $20.14
2023-01-22 $0.00000038 $0.0000004 $0.00000038 $0.00000039 $19.97
2023-01-21 $0.00000039 $0.0000004 $0.00000038 $0.00000038 $4.94
2023-01-20 $0.00000038 $0.00000039 $0.00000037 $0.00000039 $0.91
2023-01-19 $0.00000037 $0.00000038 $0.00000037 $0.00000038 $0.88