CurrencyBeacon logo}}

Crypto Rate Dashboard

SheepAsheep Price Chart

YLGY/USD
$0.000198
0.00%

YLGY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-11 $0.00020254 $0.00020254 $0.00019634 $0.00019818 $0.01
2023-05-10 $0.00020113 $0.00020397 $0.00019919 $0.00020255 $0.01
2023-05-09 $0.000202 $0.00020333 $0.00020056 $0.0002012 $0.01
2023-05-08 $0.00020665 $0.0002074 $0.00020067 $0.00020209 $0.01
2023-05-07 $0.00020745 $0.00020955 $0.00020685 $0.00020685 $0.01
2023-05-06 $0.00021044 $0.00021141 $0.00020616 $0.00020757 $0.01
2023-05-05 $0.00020866 $0.00021181 $0.00020865 $0.00021035 $0.01
2023-05-04 $0.00020998 $0.00021088 $0.00020826 $0.00020856 $0.01
2023-05-03 $0.00020728 $0.00021092 $0.0002067 $0.00021003 $0.01
2023-05-02 $0.00021134 $0.00021154 $0.00020719 $0.00020719 $0.01
2023-05-01 $0.0002175 $0.00021852 $0.00021033 $0.00021165 $0.01
2023-04-30 $0.00020734 $0.00021776 $0.00020649 $0.00021762 $0.01
2023-04-29 $0.00020876 $0.00020902 $0.00020708 $0.00020726 $0.01
2023-04-28 $0.00021305 $0.00021305 $0.0002057 $0.00020889 $0.01
2023-04-27 $0.00021297 $0.00021657 $0.00021194 $0.00021317 $0.01
2023-04-26 $0.00021801 $0.00022211 $0.00020958 $0.00021304 $0.18
2023-04-25 $0.0002134 $0.0002188 $0.00021182 $0.00021792 $0.18
2023-04-24 $0.00021303 $0.00021499 $0.00021149 $0.00021334 $0.18
2023-04-23 $0.00021391 $0.000214 $0.00021108 $0.00021301 $0.18
2023-04-22 $0.00020694 $0.0002144 $0.00020622 $0.00021374 $0.18
2023-04-21 $0.00020482 $0.00021346 $0.00020365 $0.00020713 $0.17
2023-04-20 $0.00020768 $0.00021042 $0.00020348 $0.00020484 $0.90
2023-04-19 $0.00022105 $0.00022134 $0.0002066 $0.00020785 $0.92
2023-04-18 $0.00021902 $0.0002231 $0.00021753 $0.00022102 $0.97
2023-04-17 $0.00022403 $0.00022544 $0.00021793 $0.00021888 $0.96
2023-04-16 $0.00021449 $0.00022537 $0.00021311 $0.00022421 $0.99
2023-04-15 $0.00021182 $0.00021632 $0.0002108 $0.00021461 $0.95
2023-04-14 $0.0002092 $0.00021603 $0.00020863 $0.00021195 $0.93
2023-04-13 $0.00020626 $0.00020928 $0.00020485 $0.00020913 $7.16
2023-04-11 $0.00020641 $0.00021557 $0.00020597 $0.00020892 $2.25