SHDC Historical USD Price
Daily close · Mar 21, 2021 → Mar 23, 2022Daily price history
Feb 20, 2022 → Mar 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-23 | $0.00012186 | $0.00012251 | $0.00011674 | $0.00011864 | $3,037.89 |
| 2022-03-22 | $0.00011967 | $0.00012276 | $0.00011537 | $0.00012185 | $2,899.88 |
| 2022-03-21 | $0.00012298 | $0.00012393 | $0.00011311 | $0.00011967 | $3,648.60 |
| 2022-03-18 | $0.00009221 | $0.00009551 | $0.00008907 | $0.00009169 | $2,950.79 |
| 2022-03-17 | $0.00009328 | $0.00009396 | $0.00008945 | $0.00009224 | $2,796.52 |
| 2022-03-16 | $0.00009431 | $0.00009584 | $0.00009141 | $0.00009333 | $2,275.94 |
| 2022-03-15 | $0.00009663 | $0.00009749 | $0.00009413 | $0.0000945 | $1,837.41 |
| 2022-03-14 | $0.00009836 | $0.00009899 | $0.00009657 | $0.00009659 | $2,058.86 |
| 2022-03-13 | $0.00009814 | $0.00009965 | $0.0000972 | $0.00009882 | $2,222.55 |
| 2022-03-12 | $0.0000964 | $0.00009856 | $0.00009603 | $0.00009816 | $2,569.13 |
| 2022-03-11 | $0.000096 | $0.00009799 | $0.00009589 | $0.00009631 | $2,338.11 |
| 2022-03-10 | $0.00010409 | $0.0001043 | $0.00009598 | $0.00009601 | $2,727.46 |
| 2022-03-09 | $0.00010012 | $0.00010971 | $0.00009991 | $0.00010415 | $2,737.71 |
| 2022-03-08 | $0.00010847 | $0.00010972 | $0.00009984 | $0.00010011 | $2,703.35 |
| 2022-03-07 | $0.00010956 | $0.00010963 | $0.00010303 | $0.00010847 | $2,670.41 |
| 2022-03-06 | $0.00010933 | $0.00010969 | $0.00010894 | $0.00010955 | $2,680.24 |
| 2022-03-05 | $0.00010722 | $0.00011061 | $0.00010689 | $0.00010933 | $2,620.14 |
| 2022-03-04 | $0.00010749 | $0.00011056 | $0.00010586 | $0.00010718 | $2,842.06 |
| 2022-03-03 | $0.00010893 | $0.00011007 | $0.00010698 | $0.00010764 | $2,114.53 |
| 2022-03-02 | $0.00010191 | $0.00011018 | $0.000095 | $0.00010892 | $2,788.29 |
| 2022-03-01 | $0.00010912 | $0.0001108 | $0.00010148 | $0.00010189 | $2,626.43 |
| 2022-02-28 | $0.00010379 | $0.00010996 | $0.00010354 | $0.00010907 | $2,185.74 |
| 2022-02-27 | $0.00009654 | $0.00010661 | $0.0000951 | $0.00010376 | $2,786.21 |
| 2022-02-26 | $0.00009577 | $0.00009737 | $0.00009477 | $0.00009651 | $2,864.46 |
| 2022-02-25 | $0.00009655 | $0.0000978 | $0.00009499 | $0.00009578 | $2,423.39 |
| 2022-02-24 | $0.00010247 | $0.00010258 | $0.00009595 | $0.00009659 | $1,675.63 |
| 2022-02-23 | $0.00009994 | $0.00010749 | $0.00009933 | $0.00010251 | $1,691.12 |
| 2022-02-22 | $0.00010018 | $0.00010042 | $0.00009781 | $0.00009994 | $1,409.65 |
| 2022-02-21 | $0.00010007 | $0.0001004 | $0.00009996 | $0.00010018 | $763.47 |
| 2022-02-20 | $0.00010059 | $0.00010293 | $0.00010007 | $0.00010007 | $954.80 |