Crypto Rate Dashboard
Sharity Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2022-12-17 |
$0 |
$0 |
$0 |
$0 |
$277.90 |
| 2022-12-16 |
$0 |
$0 |
$0 |
$0 |
$273.75 |
| 2022-12-15 |
$0 |
$0 |
$0 |
$0 |
$297.37 |
| 2022-12-14 |
$0 |
$0 |
$0 |
$0 |
$307.32 |
| 2022-12-13 |
$0 |
$0 |
$0 |
$0 |
$310.13 |
| 2022-12-12 |
$0 |
$0 |
$0 |
$0 |
$299.51 |
| 2022-12-11 |
$0 |
$0 |
$0 |
$0 |
$296.92 |
| 2022-12-10 |
$0 |
$0 |
$0 |
$0 |
$297.16 |
| 2022-12-09 |
$0 |
$0 |
$0 |
$0 |
$296.68 |
| 2022-12-08 |
$0 |
$0 |
$0 |
$0 |
$300.95 |
| 2022-12-07 |
$0 |
$0 |
$0 |
$0 |
$289.60 |
| 2022-12-06 |
$0 |
$0 |
$0 |
$0 |
$298.89 |
| 2022-12-05 |
$0 |
$0 |
$0 |
$0 |
$295.66 |
| 2022-12-04 |
$0 |
$0 |
$0 |
$0 |
$300.81 |
| 2022-12-03 |
$0 |
$0 |
$0 |
$0 |
$291.65 |
| 2022-12-02 |
$0 |
$0 |
$0 |
$0 |
$197.78 |
| 2022-12-01 |
$0 |
$0 |
$0 |
$0 |
$675.58 |
| 2022-11-30 |
$0 |
$0 |
$0 |
$0 |
$117.95 |
| 2022-11-29 |
$0 |
$0 |
$0 |
$0 |
$456.05 |
| 2022-11-28 |
$0 |
$0 |
$0 |
$0 |
$1,305.28 |
| 2022-11-27 |
$0 |
$0 |
$0 |
$0 |
$4,076.14 |
| 2022-11-26 |
$0 |
$0 |
$0 |
$0 |
$61.91 |
| 2022-11-25 |
$0 |
$0 |
$0 |
$0 |
$146.52 |
| 2022-11-24 |
$0 |
$0 |
$0 |
$0 |
$325.55 |
| 2022-11-23 |
$0 |
$0 |
$0 |
$0 |
$746.02 |
| 2022-11-22 |
$0 |
$0 |
$0 |
$0 |
$343.26 |
| 2022-11-21 |
$0 |
$0 |
$0 |
$0 |
$826.36 |
| 2022-11-20 |
$0 |
$0 |
$0 |
$0 |
$39.67 |
| 2022-11-19 |
$0 |
$0 |
$0 |
$0 |
$42.33 |
| 2022-11-18 |
$0 |
$0 |
$0 |
$0 |
$42.13 |
Share this link via
Or copy link
