SHR Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0002505 | $0.0002529 | $0.0002463 | $0.0002489 | $9,806.98 |
| 2026-10-29 | $0.0002528 | $0.0002675 | $0.0002462 | $0.0002491 | $40,341.72 |
| 2026-10-28 | $0.0002571 | $0.000261 | $0.0002521 | $0.0002542 | $29,054.55 |
| 2026-10-27 | $0.0002542 | $0.0002629 | $0.0002517 | $0.0002564 | $16,324.71 |
| 2026-10-26 | $0.0002511 | $0.0002588 | $0.000244 | $0.0002542 | $35,110.27 |
| 2026-10-25 | $0.0002604 | $0.0002676 | $0.00025 | $0.0002512 | $54,188.46 |
| 2026-10-24 | $0.0002565 | $0.000265 | $0.000255 | $0.0002604 | $16,336.65 |
| 2026-10-23 | $0.0002542 | $0.000274 | $0.0002542 | $0.0002571 | $27,868.27 |
| 2026-10-22 | $0.0002371 | $0.000278 | $0.0002371 | $0.0002542 | $112,922.70 |
| 2026-10-21 | $0.000232 | $0.0002599 | $0.000232 | $0.0002371 | $58,488.44 |
| 2026-10-20 | $0.0002424 | $0.0002566 | $0.000232 | $0.000232 | $23,014.55 |
| 2026-10-19 | $0.0002459 | $0.0002509 | $0.0002414 | $0.0002424 | $5,691.26 |
| 2026-10-18 | $0.0002484 | $0.00026 | $0.0002365 | $0.0002459 | $39,073.47 |
| 2026-10-17 | $0.0002507 | $0.0002558 | $0.0002481 | $0.0002484 | $4,490.46 |
| 2026-10-16 | $0.0002529 | $0.0002728 | $0.000248 | $0.0002507 | $30,579.29 |
| 2026-10-15 | $0.0002572 | $0.0002634 | $0.0002466 | $0.0002529 | $20,339.57 |
| 2026-10-14 | $0.0002584 | $0.0002658 | $0.000246 | $0.0002572 | $27,502.29 |
| 2026-10-13 | $0.0002618 | $0.000284 | $0.0002343 | $0.0002545 | $79,308.12 |
| 2026-10-12 | $0.0002353 | $0.0002791 | $0.0002331 | $0.0002618 | $31,103.70 |
| 2026-10-11 | $0.0002342 | $0.0002439 | $0.0002342 | $0.0002353 | $15,382.13 |
| 2026-10-10 | $0.0002385 | $0.0002399 | $0.0002341 | $0.0002342 | $2,279.37 |
| 2026-10-09 | $0.0002302 | $0.0002516 | $0.00023 | $0.0002385 | $54,155.71 |
| 2026-10-08 | $0.0002321 | $0.0002437 | $0.00023 | $0.0002302 | $39,819.18 |
| 2026-10-07 | $0.0002568 | $0.0002604 | $0.000232 | $0.0002321 | $26,569.96 |
| 2026-10-06 | $0.0002476 | $0.0002632 | $0.0002451 | $0.0002568 | $41,468.35 |
| 2026-10-05 | $0.0002576 | $0.000264 | $0.0002422 | $0.0002476 | $18,709.97 |
| 2026-10-04 | $0.0002516 | $0.0002749 | $0.0002451 | $0.0002576 | $64,919.25 |
| 2026-10-03 | $0.000247 | $0.0002727 | $0.0002466 | $0.0002566 | $71,680.57 |
| 2026-10-02 | $0.000278 | $0.0002815 | $0.000232 | $0.0002486 | $83,402.12 |
| 2026-10-01 | $0.000269 | $0.0002894 | $0.0002661 | $0.0002782 | $135,299.16 |