CurrencyBeacon logo}}

Crypto Rate Dashboard

Sharechain Price Chart

SSS/USD
$0.000123
0.00%

SSS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-11-12 $0.00005591 $0.00006468 $0.00003222 $0.00003653 $978.31
2018-11-11 $0.00005569 $0.00006675 $0.00005536 $0.00005591 $2,155.32
2018-11-10 $0.00008522 $0.00008531 $0.00005565 $0.00005567 $2,234.50
2018-11-09 $0.00006514 $0.00008533 $0.00006509 $0.00008533 $1,637.12
2018-11-08 $0.00008135 $0.00009906 $0.00006506 $0.00006517 $436.94
2018-11-07 $0.0000704 $0.00010685 $0.00006589 $0.00008135 $1,922.03
2018-11-06 $0.00008049 $0.00009579 $0.00006535 $0.00007044 $1,125.35
2018-11-05 $0.00006779 $0.00008046 $0.00006731 $0.00008046 $2,468.47
2018-11-04 $0.00009092 $0.00009098 $0.00006762 $0.00006783 $1,872.85
2018-11-03 $0.00008526 $0.00009112 $0.00006079 $0.00009089 $2,323.86
2018-11-02 $0.00006031 $0.00008536 $0.00005829 $0.00008525 $2,006.34
2018-11-01 $0.00006994 $0.00007054 $0.00006023 $0.00006034 $1,858.78
2018-10-31 $0.00005974 $0.00007002 $0.00005317 $0.00006996 $2,028.61
2018-10-30 $0.0000691 $0.0000699 $0.00005912 $0.00005975 $1,586.56
2018-10-29 $0.00006602 $0.00007019 $0.00006594 $0.00006908 $731.15
2018-10-28 $0.00006389 $0.00006606 $0.0000636 $0.000066 $2,601.65
2018-10-27 $0.0000663 $0.00006641 $0.00006368 $0.00006389 $958.05
2018-10-26 $0.00006161 $0.00013066 $0.00006106 $0.00006629 $1,778.81
2018-10-25 $0.00006416 $0.00006615 $0.00006155 $0.00006161 $1,559.53
2018-10-24 $0.00006444 $0.00006508 $0.0000578 $0.00006417 $1,994.33
2018-10-23 $0.00007089 $0.00007089 $0.00005575 $0.00006448 $1,759.97
2018-10-22 $0.00007142 $0.00007143 $0.00005825 $0.00007091 $1,688.76
2018-10-21 $0.00006308 $0.00007179 $0.00006111 $0.00007148 $1,220.73
2018-10-20 $0.00006442 $0.00007175 $0.00005475 $0.00006311 $1,500.95
2018-10-19 $0.00006872 $0.00006882 $0.00005174 $0.00006441 $773.70
2018-10-18 $0.0000724 $0.0000724 $0.00005832 $0.00006875 $1,617.51
2018-10-17 $0.00006649 $0.0000726 $0.00006179 $0.00007237 $1,822.21
2018-10-16 $0.00006352 $0.00006682 $0.00006204 $0.00006654 $941.85
2018-10-15 $0.00004953 $0.0001359 $0.00004927 $0.0000636 $3,180.50
2018-10-14 $0.00004442 $0.00006087 $0.00004429 $0.0000495 $729.55