SSS Historical USD Price
Daily close · May 9, 2018 → May 9, 2019Daily price history
Apr 10, 2019 → May 9, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-05-09 | $0.00012362 | $0.00012807 | $0.0001224 | $0.00012321 | $0.00 |
| 2019-05-08 | $0.00012324 | $0.00012432 | $0.00012143 | $0.00012363 | $0.00 |
| 2019-05-07 | $0.00012469 | $0.00012897 | $0.00012324 | $0.00012324 | $0.00 |
| 2019-05-06 | $0.00011779 | $0.00012605 | $0.00011608 | $0.00012476 | $0.00 |
| 2019-05-05 | $0.00011887 | $0.00011948 | $0.00011607 | $0.00011769 | $0.00 |
| 2019-05-04 | $0.00012065 | $0.00012256 | $0.00011733 | $0.00011895 | $0.00 |
| 2019-05-03 | $0.00011658 | $0.00012181 | $0.00011612 | $0.00012089 | $0.00 |
| 2019-05-02 | $0.00011588 | $0.00011711 | $0.00011542 | $0.00011658 | $0.00 |
| 2019-05-01 | $0.00011615 | $0.00011735 | $0.00011509 | $0.00011593 | $0.00 |
| 2019-04-30 | $0.00011246 | $0.00011639 | $0.00011243 | $0.00011612 | $0.00 |
| 2019-04-29 | $0.00011391 | $0.00011446 | $0.00011155 | $0.00011245 | $0.00 |
| 2019-04-28 | $0.00011474 | $0.00011513 | $0.00011385 | $0.00011392 | $0.00 |
| 2019-04-27 | $0.00011322 | $0.00011584 | $0.00011297 | $0.00011474 | $0.00 |
| 2019-04-26 | $0.00011318 | $0.00011529 | $0.00011166 | $0.00011316 | $0.00 |
| 2019-04-25 | $0.0001191 | $0.00011941 | $0.00011262 | $0.00011314 | $0.00 |
| 2019-04-24 | $0.00012358 | $0.00012369 | $0.00011673 | $0.00011907 | $0.00 |
| 2019-04-23 | $0.00012335 | $0.00012641 | $0.00012286 | $0.00012369 | $0.00 |
| 2019-04-22 | $0.00012205 | $0.00012408 | $0.00012136 | $0.00012332 | $0.00 |
| 2019-04-21 | $0.00012489 | $0.00012534 | $0.0001207 | $0.00012213 | $0.00 |
| 2019-04-20 | $0.00012405 | $0.00012653 | $0.00012377 | $0.0001247 | $0.00 |
| 2019-04-19 | $0.00012489 | $0.00012489 | $0.0001227 | $0.00012405 | $0.00 |
| 2019-04-18 | $0.00012 | $0.0001257 | $0.00011998 | $0.00012437 | $0.00 |
| 2019-04-17 | $0.00011944 | $0.00012083 | $0.00011891 | $0.00012002 | $0.00 |
| 2019-04-16 | $0.00011633 | $0.00011972 | $0.00011588 | $0.0001195 | $0.00 |
| 2019-04-15 | $0.00012074 | $0.00012157 | $0.00011494 | $0.00011633 | $0.00 |
| 2019-04-14 | $0.00011643 | $0.00012139 | $0.00011485 | $0.00012088 | $0.00 |
| 2019-04-13 | $0.00011689 | $0.00012276 | $0.00011524 | $0.00011666 | $0.00 |
| 2019-04-12 | $0.00011742 | $0.0001189 | $0.00011485 | $0.00011704 | $0.00 |
| 2019-04-11 | $0.0001262 | $0.0001265 | $0.00011623 | $0.00011742 | $0.00 |
| 2019-04-10 | $0.00014261 | $0.00014292 | $0.0001248 | $0.00012635 | $0.00 |