SS Historical USD Price
Daily close · Oct 24, 2021 → Nov 23, 2022Daily price history
Oct 25, 2022 → Nov 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-23 | $0.00014803 | $0.00015382 | $0.00014679 | $0.00015234 | $0.00 |
| 2022-11-22 | $0.00014397 | $0.00014785 | $0.0001403 | $0.00014769 | $0.00 |
| 2022-11-21 | $0.0001484 | $0.0001484 | $0.00014092 | $0.000144 | $0.00 |
| 2022-11-20 | $0.00015831 | $0.00015907 | $0.00014784 | $0.00014841 | $0.00 |
| 2022-11-19 | $0.00015758 | $0.00015972 | $0.00015606 | $0.00015835 | $0.00 |
| 2022-11-18 | $0.0001561 | $0.00015968 | $0.0001561 | $0.00015763 | $0.00 |
| 2022-11-17 | $0.00015811 | $0.00015931 | $0.0001544 | $0.00015611 | $0.00 |
| 2022-11-16 | $0.00016282 | $0.00016458 | $0.00015537 | $0.00015805 | $0.00 |
| 2022-11-15 | $0.00016155 | $0.00016696 | $0.00016097 | $0.00016269 | $0.00 |
| 2022-11-14 | $0.00015868 | $0.00016731 | $0.00015323 | $0.00016152 | $0.00 |
| 2022-11-13 | $0.00035146 | $0.00035617 | $0.00015711 | $0.00015889 | $34.96 |
| 2022-11-12 | $0.00036084 | $0.00036084 | $0.00034802 | $0.00035124 | $0.00 |
| 2022-11-11 | $0.00042263 | $0.00042362 | $0.00033977 | $0.00036089 | $19.80 |
| 2022-11-10 | $0.0003577 | $0.0004367 | $0.00035691 | $0.0004227 | $0.00 |
| 2022-11-09 | $0.0004332 | $0.00043349 | $0.00035152 | $0.00035659 | $0.00 |
| 2022-11-08 | $0.00050962 | $0.00051191 | $0.00041416 | $0.0004328 | $0.00 |
| 2022-11-07 | $0.00051034 | $0.00052125 | $0.00050369 | $0.00050962 | $0.00 |
| 2022-11-06 | $0.00052894 | $0.00053153 | $0.0005108 | $0.0005108 | $0.00 |
| 2022-11-05 | $0.00053474 | $0.00053957 | $0.00052828 | $0.00052887 | $0.00 |
| 2022-11-04 | $0.0004976 | $0.0005395 | $0.00049719 | $0.0005346 | $0.00 |
| 2022-11-03 | $0.00049366 | $0.00050588 | $0.00049281 | $0.00049757 | $0.00 |
| 2022-11-02 | $0.0005133 | $0.00052411 | $0.0004895 | $0.0004939 | $0.00 |
| 2022-11-01 | $0.00051106 | $0.00052191 | $0.00050864 | $0.00051355 | $0.00 |
| 2022-10-31 | $0.00050857 | $0.00053603 | $0.00050231 | $0.00051132 | $145.14 |
| 2022-10-30 | $0.00051821 | $0.00052386 | $0.00050668 | $0.00050864 | $0.00 |
| 2022-10-29 | $0.0004977 | $0.00052797 | $0.0004957 | $0.00051826 | $0.00 |
| 2022-10-28 | $0.00048465 | $0.00050159 | $0.00047806 | $0.00049789 | $1.24 |
| 2022-10-27 | $0.00072002 | $0.00072372 | $0.00048351 | $0.00048467 | $397.19 |
| 2022-10-26 | $0.00040896 | $0.00072865 | $0.00040871 | $0.00072004 | $0.99 |
| 2022-10-25 | $0.00037651 | $0.00042234 | $0.00037431 | $0.00040921 | $62.91 |