CurrencyBeacon logo}}

Crypto Rate Dashboard

Sharder Price Chart

SS/USD
$0.000152
0.00%

SS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-08-03 $0.00338932 $0.00367638 $0.00329258 $0.00362542 $145,214.67
2019-08-02 $0.00348985 $0.00360658 $0.003299 $0.00348086 $88,193.75
2019-08-01 $0.00346634 $0.00358393 $0.0032483 $0.00354174 $94,323.63
2019-07-31 $0.0034383 $0.00351636 $0.00320632 $0.003469 $107,317.16
2019-07-30 $0.00343982 $0.00350664 $0.00325018 $0.00339568 $151,441.63
2019-07-29 $0.00336193 $0.00350405 $0.00333358 $0.00337956 $128,834.81
2019-07-28 $0.00309401 $0.00363902 $0.0030472 $0.00342407 $242,807.48
2019-07-27 $0.0032064 $0.00350683 $0.00297731 $0.00312872 $223,276.97
2019-07-26 $0.00310674 $0.00329995 $0.00298915 $0.00321164 $223,634.55
2019-07-25 $0.00307859 $0.00350034 $0.00305579 $0.0031393 $141,097.47
2019-07-24 $0.00264676 $0.00316942 $0.00251887 $0.00311052 $157,713.56
2019-07-23 $0.00249527 $0.00283281 $0.00241734 $0.00265614 $149,378.33
2019-07-22 $0.00285334 $0.00299309 $0.00244054 $0.00245135 $103,084.49
2019-07-21 $0.00281716 $0.0030439 $0.00268525 $0.00293383 $94,575.70
2019-07-20 $0.00307401 $0.00347534 $0.00235757 $0.00278038 $146,794.33
2019-07-19 $0.00368464 $0.00376277 $0.00298456 $0.00306685 $182,122.32
2019-07-18 $0.00351473 $0.0038096 $0.00340266 $0.00372606 $259,287.26
2019-07-17 $0.00338715 $0.00367251 $0.00324124 $0.00351284 $222,696.03
2019-07-16 $0.00346962 $0.0038184 $0.0032933 $0.00336621 $340,548.29
2019-07-15 $0.00322045 $0.00362282 $0.0030276 $0.00350691 $391,642.13
2019-07-14 $0.00380437 $0.00431706 $0.00318673 $0.00321235 $202,339.72
2019-07-13 $0.00393022 $0.00393756 $0.00364353 $0.00379436 $410,820.59
2019-07-12 $0.00383852 $0.00415523 $0.00357967 $0.00382553 $395,172.64
2019-07-11 $0.00413474 $0.00414797 $0.00364081 $0.00389786 $460,734.56
2019-07-10 $0.00440893 $0.00450281 $0.00392516 $0.004128 $341,576.70
2019-07-09 $0.00491917 $0.00492806 $0.00419062 $0.00424687 $209,902.73
2019-07-08 $0.00459953 $0.00509618 $0.00394507 $0.00483826 $137,201.79
2019-07-07 $0.00425182 $0.00466061 $0.00419344 $0.00445671 $87,423.28
2019-07-06 $0.00430485 $0.00448071 $0.00415548 $0.00425147 $324,314.41
2019-07-05 $0.00412823 $0.00501962 $0.00390679 $0.00426728 $323,254.07