CurrencyBeacon logo}}

Crypto Rate Dashboard

Shar Pei Price Chart

SHARPEI/USD
$0.00000013
0.00%

SHARPEI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-14 $0.00000013 $0.00000014 $0.00000013 $0.00000013 $9,452.32
2022-12-13 $0.00000014 $0.00000014 $0.00000013 $0.00000013 $9,589.70
2022-12-12 $0.00000014 $0.00000014 $0.00000013 $0.00000014 $9,739.32
2022-12-11 $0.00000014 $0.00000014 $0.00000014 $0.00000014 $10,032.83
2022-12-10 $0.00000014 $0.00000014 $0.00000014 $0.00000014 $10,159.66
2022-12-09 $0.00000014 $0.00000014 $0.00000014 $0.00000014 $10,087.53
2022-12-08 $0.00000014 $0.00000014 $0.00000014 $0.00000014 $10,246.74
2022-12-07 $0.00000014 $0.00000014 $0.00000014 $0.00000014 $10,031.31
2022-12-06 $0.00000014 $0.00000014 $0.00000014 $0.00000014 $10,240.30
2022-12-05 $0.00000014 $0.00000015 $0.00000014 $0.00000014 $10,170.91
2022-12-04 $0.00000014 $0.00000014 $0.00000014 $0.00000014 $10,312.19
2022-12-03 $0.00000014 $0.00000014 $0.00000014 $0.00000014 $10,246.92
2022-12-02 $0.00000014 $0.00000014 $0.00000014 $0.00000014 $10,345.00
2022-12-01 $0.00000015 $0.00000015 $0.00000014 $0.00000014 $10,290.33
2022-11-30 $0.00000087 $0.00000088 $0.00000014 $0.00000015 $10,634.37
2022-11-29 $0.00000086 $0.00000088 $0.00000086 $0.00000087 $378.62
2022-11-28 $0.00000088 $0.00000088 $0.00000086 $0.00000086 $556.12
2022-11-27 $0.00000088 $0.00000089 $0.00000088 $0.00000088 $87.03
2022-11-26 $0.00000087 $0.00000089 $0.00000087 $0.00000089 $495.98
2022-11-25 $0.00000087 $0.00000088 $0.00000087 $0.00000087 $56.15
2022-11-24 $0.00000087 $0.00000088 $0.00000086 $0.00000087 $108.88
2022-11-23 $0.00000083 $0.00000088 $0.00000083 $0.00000087 $757.83
2022-11-22 $0.00000081 $0.00000083 $0.00000081 $0.00000083 $255.61
2022-11-21 $0.00000083 $0.00000083 $0.00000081 $0.00000081 $284.49
2022-11-20 $0.00000084 $0.00000084 $0.00000082 $0.00000083 $154.71
2022-11-19 $0.00000084 $0.00000084 $0.00000083 $0.00000084 $61.45
2022-11-18 $0.00000083 $0.00000084 $0.00000083 $0.00000084 $112.76
2022-11-17 $0.00000084 $0.00000084 $0.00000083 $0.00000083 $228.41
2022-11-16 $0.00000084 $0.00000085 $0.00000083 $0.00000084 $99.21
2022-11-15 $0.00000085 $0.00000085 $0.00000084 $0.00000084 $167.72