SHANG Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0 | $0 | $0 | $0 | $16.69 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $16.74 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $17.54 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $603.08 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $106.18 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $59.81 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $54.26 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $4.71 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $4.71 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $21.40 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $1.11 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $1.94 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $98.81 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $98.47 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $99.32 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $100.15 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $11.00 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $11.36 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $11.12 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $73.47 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $72.57 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $18.45 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $18.34 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $19.09 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $20.01 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $20.11 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $20.22 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $19.93 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $22.08 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $63.03 |