BALA Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0 | $0 | $0 | $0 | $53.19 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $51.23 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $12.07 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $11.39 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $2.63 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $15.57 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $17.45 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $17.98 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $13.56 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $6.88 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $6.72 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $10.33 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $5.86 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $3.44 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $9.26 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $41.98 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $7.75 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $20.39 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $23.03 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $3.63 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $6.31 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $3.32 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $48.56 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $17.49 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $33.79 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $14.37 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $3.42 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $16.52 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $24.28 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $3.62 |