CurrencyBeacon logo}}

Crypto Rate Dashboard

Shakita Inu Price Chart

SHAK/USD
$0.000034
0.00%

SHAK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-02 $0.00009856 $0.00009856 $0.00009852 $0.00009852 $179.21
2023-03-01 $0.00009868 $0.00009892 $0.0000986 $0.00009884 $134.74
2023-02-28 $0.00009895 $0.00009895 $0.00009868 $0.00009868 $241.67
2023-02-27 $0.00009907 $0.00009926 $0.00009895 $0.00009895 $228.93
2023-02-26 $0.00009872 $0.00009907 $0.00009869 $0.00009907 $236.15
2023-02-25 $0.00009824 $0.00009899 $0.00009797 $0.00009872 $669.77
2023-02-24 $0.00009811 $0.00009824 $0.00009811 $0.00009824 $52.07
2023-02-23 $0.00009839 $0.00009853 $0.00009811 $0.00009811 $393.81
2023-02-22 $0.00010265 $0.00010265 $0.00009799 $0.00009839 $3,923.29
2023-02-21 $0.00010506 $0.0001053 $0.00010506 $0.0001053 $9.77
2023-02-20 $0.00010621 $0.00010621 $0.00010506 $0.00010506 $345.96
2023-02-19 $0.00010742 $0.00010742 $0.00010568 $0.00010621 $629.69
2023-02-18 $0.00010892 $0.00010931 $0.00010719 $0.00010742 $1,313.80
2023-02-17 $0.00010844 $0.00010892 $0.00010838 $0.00010892 $73.91
2023-02-16 $0.00009504 $0.00010889 $0.00009504 $0.00010844 $5,714.45
2023-02-15 $0.00009481 $0.00009504 $0.00009439 $0.00009504 $169.07
2023-02-14 $0.0000907 $0.00009481 $0.0000907 $0.00009481 $1,249.81
2023-02-13 $0.00009309 $0.00009309 $0.00008654 $0.0000907 $2,679.24
2023-02-12 $0.00009309 $0.00009309 $0.00009309 $0.00009309 $730.75
2023-02-11 $0.00009309 $0.00009309 $0.00009309 $0.00009309 $730.75
2023-02-10 $0.00009309 $0.00009309 $0.00009309 $0.00009309 $730.75
2023-02-09 $0.00009271 $0.00009351 $0.00009271 $0.00009309 $1,505.40
2023-02-08 $0.00009639 $0.00009645 $0.00009267 $0.00009271 $3,232.77
2023-02-07 $0.00009619 $0.00009639 $0.00009617 $0.00009639 $17.71
2023-02-06 $0.00009644 $0.00009644 $0.00009619 $0.00009619 $32.40
2023-02-05 $0.00009649 $0.00009649 $0.00009626 $0.00009644 $283.32
2023-02-04 $0.00009679 $0.00009679 $0.00009649 $0.00009649 $158.17
2023-02-03 $0.00009707 $0.00009717 $0.00009679 $0.00009679 $261.01
2023-02-02 $0.0000972 $0.00009741 $0.00009691 $0.00009707 $502.74
2023-02-01 $0.00009714 $0.00009731 $0.00009702 $0.0000972 $130.28