SHAK Historical USD Price
Daily close · Dec 28, 2022 → Jan 1, 2024Daily price history
Dec 1, 2023 → Jan 1, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-01 | $0.00003409 | $0.00003409 | $0.00003409 | $0.00003409 | $307.18 |
| 2023-12-31 | $0.00003409 | $0.00003409 | $0.00003409 | $0.00003409 | $307.18 |
| 2023-12-30 | $0.00003409 | $0.00003409 | $0.00003409 | $0.00003409 | $307.18 |
| 2023-12-29 | $0.00003409 | $0.00003409 | $0.00003409 | $0.00003409 | $307.18 |
| 2023-12-28 | $0.00003409 | $0.00003409 | $0.00003409 | $0.00003409 | $307.18 |
| 2023-12-27 | $0.00003409 | $0.00003409 | $0.00003409 | $0.00003409 | $307.18 |
| 2023-12-26 | $0.00003409 | $0.00003409 | $0.00003409 | $0.00003409 | $307.18 |
| 2023-12-25 | $0.00003409 | $0.00003409 | $0.00003409 | $0.00003409 | $307.18 |
| 2023-12-24 | $0.00003409 | $0.00003409 | $0.00003409 | $0.00003409 | $307.18 |
| 2023-12-23 | $0.00003409 | $0.00003409 | $0.00003409 | $0.00003409 | $307.18 |
| 2023-12-22 | $0.00003409 | $0.00003409 | $0.00003409 | $0.00003409 | $307.18 |
| 2023-12-21 | $0.00003409 | $0.00003409 | $0.00003409 | $0.00003409 | $307.18 |
| 2023-12-20 | $0.00003409 | $0.00003409 | $0.00003409 | $0.00003409 | $307.18 |
| 2023-12-19 | $0.00003409 | $0.00003409 | $0.00003409 | $0.00003409 | $307.18 |
| 2023-12-18 | $0.00003348 | $0.00003409 | $0.00003348 | $0.00003409 | $307.18 |
| 2023-12-17 | $0.00003425 | $0.00003426 | $0.00003348 | $0.00003348 | $442.23 |
| 2023-12-16 | $0.00003421 | $0.00003425 | $0.00003421 | $0.00003425 | $8.19 |
| 2023-12-15 | $0.00003448 | $0.00003468 | $0.000034 | $0.00003421 | $426.76 |
| 2023-12-14 | $0.0000343 | $0.00003448 | $0.00003416 | $0.00003448 | $206.21 |
| 2023-12-13 | $0.00003415 | $0.0000343 | $0.00003415 | $0.0000343 | $50.03 |
| 2023-12-12 | $0.00003415 | $0.00003415 | $0.00003415 | $0.00003415 | $80.79 |
| 2023-12-11 | $0.00003423 | $0.00003423 | $0.00003415 | $0.00003415 | $80.79 |
| 2023-12-10 | $0.00003419 | $0.00003438 | $0.00003419 | $0.00003423 | $93.31 |
| 2023-12-09 | $0.00003414 | $0.00003444 | $0.00003414 | $0.00003419 | $189.41 |
| 2023-12-08 | $0.00003414 | $0.00003414 | $0.00003414 | $0.00003414 | $20.59 |
| 2023-12-05 | $0.00003278 | $0.00003278 | $0.00003278 | $0.00003278 | $134.74 |
| 2023-12-04 | $0.00003278 | $0.00003278 | $0.00003278 | $0.00003278 | $134.74 |
| 2023-12-03 | $0.00003278 | $0.00003278 | $0.00003278 | $0.00003278 | $134.74 |
| 2023-12-02 | $0.00003295 | $0.00003301 | $0.00003278 | $0.00003278 | $184.38 |
| 2023-12-01 | $0.00003071 | $0.00003295 | $0.00003071 | $0.00003295 | $1,553.28 |