SHADOWCATS Historical USD Price
Daily close · Jun 20, 2023 → Jun 26, 2024Daily price history
May 28, 2024 → Jun 26, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-26 | $0.05268277 | $0.05307941 | $0.05171795 | $0.05226401 | $440.34 |
| 2024-06-25 | $0.05203441 | $0.05310249 | $0.05177945 | $0.05268667 | $443.91 |
| 2024-06-24 | $0.05743356 | $0.05743356 | $0.05077499 | $0.05204951 | $972.93 |
| 2024-06-23 | $0.05866221 | $0.0590914 | $0.05743545 | $0.05744631 | $12.58 |
| 2024-06-22 | $0.05901426 | $0.05901426 | $0.05835044 | $0.05866252 | $12.85 |
| 2024-06-21 | $0.05892756 | $0.05939521 | $0.05804094 | $0.05900313 | $12.92 |
| 2024-06-20 | $0.05970767 | $0.06071993 | $0.05859323 | $0.05892184 | $12.90 |
| 2024-06-19 | $0.05838097 | $0.05996563 | $0.0583642 | $0.05974394 | $13.08 |
| 2024-06-18 | $0.05894937 | $0.05894937 | $0.05673641 | $0.05838097 | $12.79 |
| 2024-06-17 | $0.0607169 | $0.06093778 | $0.0583963 | $0.05891791 | $12.90 |
| 2024-06-16 | $0.05980174 | $0.06113366 | $0.05943227 | $0.06070677 | $13.29 |
| 2024-06-15 | $0.05840738 | $0.06023625 | $0.05831153 | $0.05983733 | $13.10 |
| 2024-06-14 | $0.05819981 | $0.05914243 | $0.05652328 | $0.05841199 | $12.79 |
| 2024-06-13 | $0.0597086 | $0.05971224 | $0.05767662 | $0.0581885 | $12.74 |
| 2024-06-12 | $0.0586951 | $0.06116674 | $0.05819263 | $0.05972577 | $13.08 |
| 2024-06-11 | $0.06152332 | $0.06157537 | $0.05770814 | $0.05869381 | $12.85 |
| 2024-06-10 | $0.06231334 | $0.06231334 | $0.0612712 | $0.06151534 | $13.47 |
| 2024-06-09 | $0.06190747 | $0.06250104 | $0.06171557 | $0.06233531 | $62.52 |
| 2024-06-08 | $0.06184196 | $0.06238527 | $0.0617581 | $0.06194382 | $62.13 |
| 2024-06-07 | $0.06411124 | $0.06456337 | $0.06133752 | $0.06189714 | $62.08 |
| 2024-06-06 | $0.06502349 | $0.06520492 | $0.06351198 | $0.06414788 | $64.34 |
| 2024-06-05 | $0.06482432 | $0.06532307 | $0.06371834 | $0.0650133 | $65.21 |
| 2024-06-04 | $0.06403539 | $0.06509441 | $0.06368043 | $0.06482432 | $241.30 |
| 2024-06-03 | $0.06428103 | $0.06538549 | $0.0639609 | $0.06404921 | $238.41 |
| 2024-06-02 | $0.06614434 | $0.06649566 | $0.06387346 | $0.0643583 | $239.56 |
| 2024-06-01 | $0.06526862 | $0.06639354 | $0.06507183 | $0.06613755 | $307.94 |
| 2024-05-31 | $0.06495188 | $0.06658064 | $0.06458247 | $0.06525897 | $303.85 |
| 2024-05-30 | $0.06535241 | $0.06627007 | $0.06425874 | $0.06497511 | $302.52 |
| 2024-05-29 | $0.06661713 | $0.06726079 | $0.06501544 | $0.065336 | $304.20 |
| 2024-05-28 | $0.06748676 | $0.06799974 | $0.06548427 | $0.06662279 | $310.20 |