SDC Historical USD Price
Daily close · Mar 22, 2020 → Mar 30, 2021Daily price history
Mar 1, 2021 → Mar 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-03-30 | $0.01624251 | $0.02270509 | $0.01602527 | $0.01619489 | $0.00 |
| 2021-03-29 | $0.0186319 | $0.02303944 | $0.01598403 | $0.01952593 | $0.00 |
| 2021-03-28 | $0.01712254 | $0.02142025 | $0.01602459 | $0.01863536 | $0.00 |
| 2021-03-27 | $0.01626287 | $0.01722176 | $0.01620446 | $0.01711667 | $0.00 |
| 2021-03-26 | $0.01526775 | $0.01623828 | $0.01526775 | $0.01623718 | $0.00 |
| 2021-03-25 | $0.01988098 | $0.02034014 | $0.01501148 | $0.0152796 | $0.00 |
| 2021-03-24 | $0.02098581 | $0.02180711 | $0.01544704 | $0.01992046 | $0.54 |
| 2021-03-23 | $0.0211155 | $0.02159299 | $0.02079955 | $0.02101392 | $0.21 |
| 2021-03-22 | $0.01341805 | $0.0224367 | $0.01204854 | $0.02114434 | $7.72 |
| 2021-03-21 | $0.01602105 | $0.02278949 | $0.01228063 | $0.01343851 | $4.11 |
| 2021-03-20 | $0.02272449 | $0.02312795 | $0.01599484 | $0.01602105 | $0.46 |
| 2021-03-19 | $0.01567202 | $0.02307226 | $0.0156239 | $0.02272329 | $5.43 |
| 2021-03-18 | $0.01600262 | $0.01600307 | $0.01563664 | $0.01569105 | $0.00 |
| 2021-03-17 | $0.01600214 | $0.01723616 | $0.01600214 | $0.01600262 | $0.00 |
| 2021-03-16 | $0.01537714 | $0.01602482 | $0.01537714 | $0.01600214 | $0.00 |
| 2021-03-15 | $0.01569138 | $0.01584701 | $0.01537582 | $0.01537714 | $0.13 |
| 2021-03-14 | $0.01537539 | $0.01597001 | $0.01435773 | $0.01574221 | $0.00 |
| 2021-03-13 | $0.01256918 | $0.02373691 | $0.01241668 | $0.01537539 | $0.00 |
| 2021-03-12 | $0.02300978 | $0.02305914 | $0.01166009 | $0.01260852 | $7.90 |
| 2021-03-11 | $0.01537257 | $0.02314248 | $0.0152366 | $0.02292208 | $21.37 |
| 2021-03-10 | $0.01537457 | $0.01554393 | $0.01510299 | $0.01538554 | $0.00 |
| 2021-03-09 | $0.01537431 | $0.01537457 | $0.01537431 | $0.01537457 | $0.00 |
| 2021-03-08 | $0.01662199 | $0.01726006 | $0.01537414 | $0.01537431 | $0.00 |
| 2021-03-07 | $0.0159297 | $0.01664445 | $0.015922 | $0.01664445 | $0.00 |
| 2021-03-06 | $0.01528444 | $0.01591834 | $0.01527071 | $0.01591834 | $0.00 |
| 2021-03-05 | $0.01480329 | $0.01527996 | $0.01446441 | $0.0152793 | $0.00 |
| 2021-03-04 | $0.0146883 | $0.01493683 | $0.01449124 | $0.01483756 | $0.00 |
| 2021-03-03 | $0.01522882 | $0.01537318 | $0.01435622 | $0.01472091 | $0.00 |
| 2021-03-02 | $0.01967788 | $0.02010061 | $0.01436811 | $0.01523237 | $0.00 |
| 2021-03-01 | $0.00946915 | $0.01969936 | $0.00945285 | $0.01969936 | $3.73 |