SDC Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.0052014 | $0.00526185 | $0.00515072 | $0.0051569 | $0.01 |
| 2026-10-30 | $0.00442566 | $0.00525792 | $0.00435602 | $0.00520031 | $0.01 |
| 2026-10-29 | $0.00534758 | $0.00540243 | $0.00384973 | $0.00488628 | $0.00 |
| 2026-10-28 | $0.00539964 | $0.00540009 | $0.00529216 | $0.00534676 | $0.01 |
| 2026-10-27 | $0.00540682 | $0.00542446 | $0.00447729 | $0.00539642 | $0.01 |
| 2026-10-26 | $0.00451009 | $0.00543473 | $0.00447316 | $0.00540809 | $0.00 |
| 2026-10-25 | $0.00548028 | $0.00571657 | $0.00388008 | $0.00451038 | $0.00 |
| 2026-10-24 | $0.00577612 | $0.0057768 | $0.00540126 | $0.00547871 | $0.01 |
| 2026-10-23 | $0.00577963 | $0.00588369 | $0.00568839 | $0.00577471 | $0.09 |
| 2026-10-22 | $0.00467896 | $0.00580356 | $0.00397248 | $0.00578148 | $0.01 |
| 2026-10-21 | $0.00539211 | $0.00564383 | $0.00467882 | $0.00467882 | $0.00 |
| 2026-10-20 | $0.00537405 | $0.00548638 | $0.0052621 | $0.00539793 | $0.02 |
| 2026-10-19 | $0.00459753 | $0.00540303 | $0.00390943 | $0.00537323 | $0.01 |
| 2026-10-18 | $0.00539687 | $0.00541983 | $0.00457021 | $0.00459719 | $0.00 |
| 2026-10-17 | $0.00552024 | $0.0055911 | $0.00383634 | $0.00539582 | $0.01 |
| 2026-10-16 | $0.0039951 | $0.0055222 | $0.00398411 | $0.00552026 | $0.00 |
| 2026-10-15 | $0.003985 | $0.0040103 | $0.00390971 | $0.00399563 | $0.00 |
| 2026-10-14 | $0.00406391 | $0.00407629 | $0.00397782 | $0.00398022 | $0.00 |
| 2026-10-13 | $0.00406672 | $0.00410491 | $0.00401522 | $0.00405671 | $0.00 |
| 2026-10-12 | $0.00413062 | $0.00415056 | $0.00406381 | $0.00406422 | $0.00 |
| 2026-10-11 | $0.00409591 | $0.00413358 | $0.00406499 | $0.00413205 | $0.00 |
| 2026-10-10 | $0.0040714 | $0.0041057 | $0.00406399 | $0.00409503 | $0.00 |
| 2026-10-09 | $0.00401466 | $0.0040731 | $0.00400693 | $0.00407161 | $0.00 |
| 2026-10-08 | $0.00414312 | $0.00414948 | $0.00393876 | $0.00401337 | $0.00 |
| 2026-10-07 | $0.00431139 | $0.00431139 | $0.00410883 | $0.00413806 | $0.00 |
| 2026-10-06 | $0.00401881 | $0.00442013 | $0.00400965 | $0.00431278 | $0.00 |
| 2026-10-05 | $0.00410506 | $0.00445033 | $0.00400296 | $0.00402004 | $0.00 |
| 2026-10-04 | $0.00429363 | $0.00432195 | $0.00399761 | $0.00410535 | $2.10 |
| 2026-10-03 | $0.00430592 | $0.00431544 | $0.00398943 | $0.00429321 | $0.00 |
| 2026-10-02 | $0.0042135 | $0.0043193 | $0.00399017 | $0.004305 | $0.00 |