CurrencyBeacon logo}}

Crypto Rate Dashboard

Shabu Shabu Price Chart

KOBE/USD
$0.00707
0.00%

KOBE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-28 $0.0792485 $0.0792485 $0.0792485 $0.0792485 $0.71
2022-11-27 $0.0792485 $0.0792485 $0.0792485 $0.0792485 $0.71
2022-11-26 $0.0792485 $0.0792485 $0.0792485 $0.0792485 $0.71
2022-11-25 $0.0792485 $0.0792485 $0.0792485 $0.0792485 $0.71
2022-11-24 $0.0792485 $0.0792485 $0.0792485 $0.0792485 $6.56
2022-11-23 $0.0792485 $0.0792485 $0.0792485 $0.0792485 $35.94
2022-11-22 $0.0792485 $0.08142835 $0.0792485 $0.0792485 $21.90
2022-11-21 $0.0792485 $0.0792485 $0.0792485 $0.0792485 $38.18
2022-11-20 $0.159563 $0.159563 $0.079101 $0.0792485 $81.66
2022-11-19 $0.159563 $0.159563 $0.159563 $0.159563 $73.49
2022-11-18 $0.159563 $0.159563 $0.159563 $0.159563 $73.49
2022-11-17 $0.079099 $0.159563 $0.079099 $0.159563 $36.75
2022-11-16 $0.079099 $0.079099 $0.079099 $0.079099 $0.00
2022-11-15 $0.08113319 $0.08113319 $0.079099 $0.079099 $0.00
2022-11-14 $0.0789985 $0.08113319 $0.0789985 $0.08113319 $0.12
2022-11-13 $0.0789985 $0.0789985 $0.0789985 $0.0789985 $0.00
2022-11-12 $0.08093544 $0.08093544 $0.0789985 $0.0789985 $0.00
2022-11-11 $0.08014932 $0.08093544 $0.08014932 $0.08093544 $0.04
2022-11-10 $0.08014932 $0.08014932 $0.08014932 $0.08014932 $0.10
2022-11-09 $0.15986 $0.15986 $0.08014932 $0.08014932 $1.07
2022-11-08 $0.15986 $0.15986 $0.15986 $0.15986 $0.00
2022-11-07 $0.15986 $0.15986 $0.15986 $0.15986 $0.00
2022-11-06 $0.159896 $0.159896 $0.0785485 $0.15986 $11.85
2022-11-05 $0.159896 $0.159896 $0.076997 $0.159896 $0.00
2022-11-04 $0.089963 $0.199985 $0.07197 $0.159896 $20,170.06
2022-11-03 $0.120026 $0.28726931 $0.081322 $0.089963 $42,031.18
2022-11-02 $0.109837 $0.120077 $0.109243 $0.120054 $56,283.37
2022-11-01 $0.30105558 $0.59253573 $0.070001 $0.109863 $42,406.67
2022-10-31 $0.05293787 $0.59502299 $0.05012354 $0.30111173 $325,191.15
2022-10-30 $0.05201559 $0.0531762 $0.05094733 $0.05288173 $51,027.57