KOBE Historical USD Price
Daily close · Feb 12, 2022 → Mar 15, 2023Daily price history
Feb 14, 2023 → Mar 15, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-15 | $0.00707 | $0.00707 | $0.00707 | $0.00707 | $0.00 |
| 2023-03-14 | $0.00707 | $0.00707 | $0.00707 | $0.00707 | $0.00 |
| 2023-03-13 | $0.00707 | $0.00707 | $0.00707 | $0.00707 | $0.00 |
| 2023-03-12 | $0.00707 | $0.00707 | $0.00707 | $0.00707 | $0.00 |
| 2023-03-11 | $0.00707 | $0.00707 | $0.00707 | $0.00707 | $0.00 |
| 2023-03-10 | $0.00707 | $0.00707 | $0.00707 | $0.00707 | $0.00 |
| 2023-03-09 | $0.00707 | $0.00707 | $0.00707 | $0.00707 | $0.00 |
| 2023-03-08 | $0.00707 | $0.00707 | $0.00707 | $0.00707 | $0.00 |
| 2023-03-07 | $0.00707 | $0.00707 | $0.00707 | $0.00707 | $0.00 |
| 2023-03-06 | $0.00707 | $0.00707 | $0.00707 | $0.00707 | $0.00 |
| 2023-03-05 | $0.00707 | $0.00707 | $0.00707 | $0.00707 | $0.00 |
| 2023-03-04 | $0.00707 | $0.00707 | $0.00707 | $0.00707 | $0.00 |
| 2023-03-03 | $0.00707 | $0.00707 | $0.00707 | $0.00707 | $0.00 |
| 2023-03-02 | $0.00707 | $0.00707 | $0.00707 | $0.00707 | $0.00 |
| 2023-03-01 | $0.007068 | $0.00707 | $0.007068 | $0.00707 | $0.41 |
| 2023-02-28 | $0.007068 | $0.007068 | $0.007068 | $0.007068 | $0.00 |
| 2023-02-27 | $0.007068 | $0.007068 | $0.007068 | $0.007068 | $0.00 |
| 2023-02-26 | $0.007068 | $0.007068 | $0.007068 | $0.007068 | $0.00 |
| 2023-02-25 | $0.007068 | $0.007068 | $0.007068 | $0.007068 | $0.00 |
| 2023-02-24 | $0.007068 | $0.007068 | $0.007068 | $0.007068 | $0.00 |
| 2023-02-23 | $0.007068 | $0.007068 | $0.007068 | $0.007068 | $3.03 |
| 2023-02-22 | $0.331023 | $0.331023 | $0.331023 | $0.331023 | $0.00 |
| 2023-02-21 | $0.331023 | $0.331023 | $0.331023 | $0.331023 | $0.00 |
| 2023-02-20 | $0.007078 | $0.007078 | $0.007078 | $0.007078 | $3.70 |
| 2023-02-19 | $0.0057 | $0.007079 | $0.0057 | $0.007078 | $9.92 |
| 2023-02-18 | $0.0057 | $0.0057 | $0.0057 | $0.0057 | $0.00 |
| 2023-02-17 | $0.0057 | $0.0057 | $0.0057 | $0.0057 | $0.00 |
| 2023-02-16 | $0.0057 | $0.0057 | $0.0057 | $0.0057 | $0.00 |
| 2023-02-15 | $0.0057 | $0.0057 | $0.0057 | $0.0057 | $0.00 |
| 2023-02-14 | $0.0057 | $0.0057 | $0.0057 | $0.0057 | $0.00 |