GELD Historical USD Price
Daily close · Aug 1, 2020 → Aug 3, 2021Daily price history
Jul 5, 2021 → Aug 3, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-03 | $0.00005207 | $0.00005207 | $0.00003081 | $0.00003129 | $0.00 |
| 2021-08-02 | $0.00004114 | $0.00005282 | $0.00003106 | $0.0000382 | $0.00 |
| 2021-08-01 | $0.00003853 | $0.00005223 | $0.00003176 | $0.00004126 | $0.00 |
| 2021-07-31 | $0.00003459 | $0.00005061 | $0.00001993 | $0.00003867 | $0.00 |
| 2021-07-30 | $0.00002132 | $0.00004927 | $0.00002006 | $0.00004927 | $0.00 |
| 2021-07-29 | $0.0000393 | $0.00004669 | $0.00001892 | $0.0000213 | $0.00 |
| 2021-07-28 | $0.00005449 | $0.00005557 | $0.00001727 | $0.00003929 | $0.00 |
| 2021-07-27 | $0.00001354 | $0.00005555 | $0.0000135 | $0.00005448 | $7.40 |
| 2021-07-26 | $0.00001947 | $0.00002374 | $0.00001121 | $0.0000134 | $41.31 |
| 2021-07-25 | $0.00001928 | $0.00002181 | $0.00001663 | $0.00001953 | $0.00 |
| 2021-07-24 | $0.00001858 | $0.00002191 | $0.00001651 | $0.00001931 | $0.00 |
| 2021-07-23 | $0.00002026 | $0.0000211 | $0.00001548 | $0.00001863 | $0.00 |
| 2021-07-22 | $0.00001724 | $0.00002034 | $0.00001456 | $0.00002024 | $0.09 |
| 2021-07-21 | $0.00001558 | $0.00002016 | $0.00001325 | $0.00001726 | $0.00 |
| 2021-07-20 | $0.00001627 | $0.00001827 | $0.00001327 | $0.00001327 | $0.00 |
| 2021-07-19 | $0.00001681 | $0.00001908 | $0.00001438 | $0.00001819 | $0.00 |
| 2021-07-18 | $0.00001682 | $0.00001985 | $0.00001458 | $0.00001686 | $0.00 |
| 2021-07-17 | $0.00001683 | $0.00001916 | $0.00001423 | $0.00001898 | $0.00 |
| 2021-07-16 | $0.00001434 | $0.00001955 | $0.00001405 | $0.00001879 | $0.00 |
| 2021-07-15 | $0.00001994 | $0.00002034 | $0.00001403 | $0.00001664 | $0.00 |
| 2021-07-14 | $0.00001742 | $0.00002011 | $0.0000148 | $0.00001992 | $0.00 |
| 2021-07-13 | $0.00001812 | $0.00002034 | $0.00001529 | $0.00001738 | $0.00 |
| 2021-07-12 | $0.00001629 | $0.00002163 | $0.00001564 | $0.00001814 | $0.00 |
| 2021-07-11 | $0.00001867 | $0.0000217 | $0.00001587 | $0.00001884 | $0.00 |
| 2021-07-10 | $0.00001929 | $0.00002186 | $0.00001605 | $0.00001864 | $0.00 |
| 2021-07-09 | $0.00002115 | $0.00002178 | $0.00001629 | $0.00001933 | $0.00 |
| 2021-07-08 | $0.00002084 | $0.00002319 | $0.00001689 | $0.00001909 | $0.00 |
| 2021-07-07 | $0.00002059 | $0.00002392 | $0.00001797 | $0.00002081 | $0.00 |
| 2021-07-06 | $0.00001988 | $0.00002342 | $0.00001793 | $0.0000206 | $0.00 |
| 2021-07-05 | $0.00002076 | $0.00002319 | $0.00001769 | $0.00001991 | $0.00 |