CurrencyBeacon logo}}

Crypto Rate Dashboard

SG20 Price Chart

SG20/USD
$0.006
0.00%

SG20 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-06-09 $0.006 $0.006 $0.006 $0.006 $0.00
2022-06-08 $0.006 $0.006 $0.006 $0.006 $0.00
2022-06-07 $0.006 $0.006 $0.006 $0.006 $0.00
2022-06-06 $0.006 $0.006 $0.006 $0.006 $0.00
2022-06-05 $0.006 $0.006 $0.006 $0.006 $0.00
2022-06-04 $0.006 $0.006 $0.006 $0.006 $0.00
2022-06-03 $0.006 $0.006 $0.006 $0.006 $0.00
2022-06-02 $0.006 $0.006 $0.006 $0.006 $0.00
2022-06-01 $0.006 $0.006 $0.006 $0.006 $0.00
2022-05-31 $0.006 $0.006 $0.006 $0.006 $0.00
2022-05-30 $0.006 $0.006 $0.006 $0.006 $0.00
2022-05-29 $0.006 $0.006 $0.006 $0.006 $0.00
2022-05-28 $0.006 $0.006 $0.006 $0.006 $0.00
2022-05-27 $0.006 $0.006 $0.006 $0.006 $0.00
2022-05-26 $0.0061 $0.0061 $0.006 $0.006 $2.91
2022-05-25 $0.0061 $0.0061 $0.0061 $0.0061 $0.00
2022-05-24 $0.0061 $0.0061 $0.0061 $0.0061 $0.00
2022-05-23 $0.0061 $0.0061 $0.0061 $0.0061 $0.00
2022-05-22 $0.0061 $0.0061 $0.0061 $0.0061 $0.00
2022-05-21 $0.0061 $0.0061 $0.0061 $0.0061 $0.00
2022-05-20 $0.0061 $0.0061 $0.0061 $0.0061 $0.00
2022-05-19 $0.0099 $0.0099 $0.0061 $0.0061 $0.00
2022-05-18 $0.00600001 $0.0099 $0.00600001 $0.0099 $0.76
2022-05-17 $0.00600001 $0.00600001 $0.00600001 $0.00600001 $0.00
2022-05-16 $0.00600001 $0.00600001 $0.00600001 $0.00600001 $0.00
2022-05-15 $0.00600001 $0.00600001 $0.00600001 $0.00600001 $0.00
2022-05-14 $0.01 $0.01 $0.006 $0.00600001 $4.84
2022-05-13 $0.01 $0.01 $0.01 $0.01 $0.00
2022-05-12 $0.01111014 $0.01111014 $0.01 $0.01 $22.07
2022-05-10 $0.01111014 $0.01111014 $0.01111014 $0.01111014 $0.00