CurrencyBeacon logo}}

Crypto Rate Dashboard

SF Capital Price Chart

SFCP/USD
$0.00000073
0.00%

SFCP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-04-18 $0.00214744 $0.0037417 $0.00214405 $0.00373663 $1,312.47
2020-04-17 $0.00205452 $0.00220035 $0.00202425 $0.00214621 $1,238.42
2020-04-16 $0.00190915 $0.00210249 $0.00147018 $0.00205335 $58.80
2020-04-15 $0.00205582 $0.00212956 $0.00143524 $0.00191152 $98.86
2020-04-14 $0.00124379 $0.00207502 $0.00124379 $0.00205489 $117.61
2020-04-13 $0.00170553 $0.00170553 $0.00119908 $0.00124379 $71.18
2020-04-12 $0.00127004 $0.00176456 $0.00115975 $0.00171162 $360.62
2020-04-11 $0.00082997 $0.00135803 $0.00082838 $0.00126965 $464.82
2020-04-10 $0.00058324 $0.00115225 $0.00058091 $0.00082907 $2,110.91
2020-04-09 $0.00044056 $0.00063193 $0.00043948 $0.00058332 $163.03
2020-04-08 $0.00029501 $0.00067004 $0.00020863 $0.00044083 $47.61
2020-04-07 $0.00021921 $0.00069038 $0.00020534 $0.00029501 $55.94
2020-04-06 $0.00020328 $0.00021866 $0.00020316 $0.00021866 $0.43
2020-04-05 $0.00044588 $0.00044656 $0.00020107 $0.00020347 $152.71
2020-04-04 $0.00012466 $0.00084737 $0.00012042 $0.0004457 $1,112.78
2020-04-03 $0.00006545 $0.00027816 $0.00005404 $0.00012469 $293.23
2020-04-02 $0.00006438 $0.00010613 $0.00003363 $0.00006563 $335.21
2020-04-01 $0.00007445 $0.0001141 $0.00006095 $0.00006439 $69.06
2020-03-31 $0.00009327 $0.00009428 $0.00003818 $0.0000746 $861.36
2020-03-30 $0.00004752 $0.00009689 $0.00003759 $0.00009335 $358.28
2020-03-29 $0.00004926 $0.00004941 $0.00004755 $0.00004759 $14.24
2020-03-27 $0.0003636 $0.00036755 $0.00005102 $0.00005116 $39.05
2020-03-26 $0.00006029 $0.00037737 $0.00005964 $0.0003633 $19.98
2020-03-25 $0.00037041 $0.00037041 $0.00005856 $0.0000602 $0.42
2020-03-24 $0.00035544 $0.00037238 $0.00035269 $0.00037068 $0.00
2020-03-23 $0.00031999 $0.00035573 $0.00031725 $0.00035542 $0.00
2020-03-22 $0.00036098 $0.00037276 $0.00032019 $0.0003206 $0.00
2020-03-21 $0.00037525 $0.00038028 $0.00006166 $0.00036083 $4.62
2020-03-20 $0.00037129 $0.00040945 $0.00035037 $0.00037558 $0.00
2020-03-19 $0.00033433 $0.00037968 $0.00032371 $0.00037108 $0.00