SFCP Historical USD Price
Daily close · Feb 8, 2023 → Feb 12, 2024Daily price history
Jan 14, 2024 → Feb 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-12 | $0.00000071 | $0.00000073 | $0.0000007 | $0.00000073 | $0.00 |
| 2024-02-11 | $0.00000071 | $0.00000072 | $0.00000071 | $0.00000071 | $0.00 |
| 2024-02-10 | $0.00000071 | $0.00000071 | $0.0000007 | $0.00000071 | $0.00 |
| 2024-02-09 | $0.0000007 | $0.00000071 | $0.0000007 | $0.00000071 | $0.00 |
| 2024-02-08 | $0.00000069 | $0.0000007 | $0.00000069 | $0.0000007 | $0.00 |
| 2024-02-07 | $0.00000068 | $0.00000069 | $0.00000068 | $0.00000069 | $0.00 |
| 2024-02-06 | $0.00000068 | $0.00000069 | $0.00000068 | $0.00000068 | $0.00 |
| 2024-02-05 | $0.00000067 | $0.00000068 | $0.00000067 | $0.00000068 | $0.00 |
| 2024-02-04 | $0.00000069 | $0.00000069 | $0.00000067 | $0.00000067 | $0.00 |
| 2024-02-03 | $0.00000068 | $0.00000069 | $0.00000068 | $0.00000069 | $0.00 |
| 2024-02-02 | $0.00000068 | $0.00000068 | $0.00000068 | $0.00000068 | $0.00 |
| 2024-02-01 | $0.00000067 | $0.00000068 | $0.00000066 | $0.00000068 | $0.00 |
| 2024-01-31 | $0.00000068 | $0.0000007 | $0.00000067 | $0.00000067 | $0.00 |
| 2024-01-30 | $0.00000069 | $0.00000069 | $0.00000068 | $0.00000068 | $0.00 |
| 2024-01-29 | $0.00000069 | $0.00000069 | $0.00000067 | $0.00000069 | $0.00 |
| 2024-01-28 | $0.00000068 | $0.00000069 | $0.00000068 | $0.00000069 | $0.00 |
| 2024-01-27 | $0.00000067 | $0.00000068 | $0.00000067 | $0.00000068 | $0.00 |
| 2024-01-26 | $0.00000066 | $0.00000068 | $0.00000066 | $0.00000067 | $0.00 |
| 2024-01-25 | $0.00000066 | $0.00000066 | $0.00000065 | $0.00000066 | $0.00 |
| 2024-01-24 | $0.00000066 | $0.00000067 | $0.00000065 | $0.00000066 | $0.00 |
| 2024-01-23 | $0.00000068 | $0.00000068 | $0.00000064 | $0.00000066 | $0.00 |
| 2024-01-22 | $0.00000072 | $0.00000072 | $0.00000067 | $0.00000068 | $0.00 |
| 2024-01-21 | $0.00000071 | $0.00000072 | $0.00000071 | $0.00000072 | $0.00 |
| 2024-01-20 | $0.00000071 | $0.00000073 | $0.00000071 | $0.00000071 | $0.00 |
| 2024-01-19 | $0.00000068 | $0.00000071 | $0.00000068 | $0.00000071 | $0.00 |
| 2024-01-18 | $0.0000007 | $0.0000007 | $0.00000067 | $0.00000068 | $0.00 |
| 2024-01-17 | $0.0000007 | $0.0000007 | $0.00000069 | $0.0000007 | $0.00 |
| 2024-01-16 | $0.00000069 | $0.0000007 | $0.00000069 | $0.0000007 | $0.01 |
| 2024-01-15 | $0.0000007 | $0.00000071 | $0.00000069 | $0.00000069 | $0.01 |
| 2024-01-14 | $0.00000072 | $0.00000072 | $0.0000007 | $0.0000007 | $0.01 |