CHIZ Historical USD Price
Daily close · Aug 23, 2025 → Oct 31, 2026Daily price history
Sep 29, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00011578 | $0.00011671 | $0.00011539 | $0.0001162 | $2.35 |
| 2026-10-30 | $0.00011745 | $0.00011753 | $0.00011409 | $0.00011576 | $1.14 |
| 2026-10-29 | $0.00012306 | $0.0001238 | $0.0001174 | $0.0001174 | $129.14 |
| 2026-10-28 | $0.0001225 | $0.00012415 | $0.00012138 | $0.00012301 | $135.31 |
| 2026-10-27 | $0.0001245 | $0.00012589 | $0.00012091 | $0.00012261 | $148.36 |
| 2026-10-23 | $0.00012904 | $0.0001306 | $0.00012749 | $0.00012905 | $13.37 |
| 2026-10-22 | $0.00013372 | $0.00013411 | $0.00012785 | $0.00012915 | $13.38 |
| 2026-10-21 | $0.00013232 | $0.00013622 | $0.00013182 | $0.00013366 | $13.85 |
| 2026-10-20 | $0.00013013 | $0.00013355 | $0.00012861 | $0.00013241 | $13.72 |
| 2026-10-19 | $0.00013032 | $0.0001322 | $0.00012927 | $0.00013013 | $13.48 |
| 2026-10-18 | $0.00012981 | $0.00013124 | $0.00012603 | $0.00013031 | $13.50 |
| 2026-10-17 | $0.00013095 | $0.00013192 | $0.00012833 | $0.00012986 | $13.46 |
| 2026-10-16 | $0.00013203 | $0.00013453 | $0.00012953 | $0.00013098 | $13.57 |
| 2026-10-15 | $0.00013094 | $0.00013321 | $0.00012595 | $0.00013208 | $13.69 |
| 2026-10-14 | $0.00013509 | $0.00013658 | $0.00013018 | $0.00013077 | $13.55 |
| 2026-10-13 | $0.00013237 | $0.00013714 | $0.00013077 | $0.00013506 | $13.99 |
| 2026-10-12 | $0.00013711 | $0.00013918 | $0.00013223 | $0.00013224 | $13.70 |
| 2026-10-11 | $0.00013549 | $0.00013803 | $0.00013507 | $0.00013715 | $14.21 |
| 2026-10-10 | $0.00013446 | $0.00013613 | $0.00013439 | $0.00013548 | $14.04 |
| 2026-10-09 | $0.00013427 | $0.00013573 | $0.00013384 | $0.00013448 | $13.93 |
| 2026-10-08 | $0.00013985 | $0.00014044 | $0.00013089 | $0.00013409 | $12.49 |
| 2026-10-07 | $0.00014665 | $0.00014676 | $0.00013835 | $0.00013994 | $1.94 |
| 2026-10-06 | $0.00014739 | $0.00014808 | $0.00014595 | $0.0001467 | $2.03 |
| 2026-10-05 | $0.00014821 | $0.00014878 | $0.00014594 | $0.00014746 | $2.04 |
| 2026-10-04 | $0.00014609 | $0.0001487 | $0.00014608 | $0.00014825 | $2.06 |
| 2026-10-03 | $0.00014503 | $0.0001462 | $0.00014496 | $0.0001461 | $2.03 |
| 2026-10-02 | $0.00014706 | $0.00015035 | $0.00014431 | $0.00014511 | $2.01 |
| 2026-10-01 | $0.00014616 | $0.00014791 | $0.00014546 | $0.00014711 | $2.04 |
| 2026-09-30 | $0.00014577 | $0.00014901 | $0.00014474 | $0.00014615 | $6.88 |
| 2026-09-29 | $0.00014638 | $0.00014919 | $0.00014444 | $0.00014576 | $6.86 |