CurrencyBeacon logo}}

Crypto Rate Dashboard

Severe Rise Games Price Chart

SRGT/USD
$0.000011
0.00%

SRGT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-13 $0.00002468 $0.00002673 $0.00002454 $0.00002634 $7.25
2023-03-12 $0.00002366 $0.00002465 $0.00002345 $0.00002465 $6.78
2023-03-11 $0.00002355 $0.00002387 $0.00002308 $0.00002365 $6.51
2023-03-10 $0.00002825 $0.00002825 $0.00002347 $0.00002352 $30.47
2023-03-09 $0.00003412 $0.00003458 $0.00003241 $0.00003294 $20.21
2023-03-08 $0.00003434 $0.00003484 $0.0000339 $0.00003408 $20.91
2023-03-07 $0.00003419 $0.00003444 $0.00003383 $0.00003434 $21.07
2023-03-06 $0.00003429 $0.00003439 $0.00003371 $0.00003419 $20.98
2023-03-05 $0.0000344 $0.00003472 $0.0000342 $0.00003429 $21.04
2023-03-04 $0.00003446 $0.00003458 $0.00003405 $0.0000344 $21.11
2023-03-03 $0.00003559 $0.00003561 $0.00003422 $0.00003444 $21.13
2023-03-02 $0.00003593 $0.00003603 $0.00003515 $0.00003559 $21.84
2023-03-01 $0.00003526 $0.00003611 $0.0000352 $0.00003594 $22.06
2023-02-28 $0.00004558 $0.00004561 $0.00003514 $0.00003526 $782.69
2023-02-27 $0.00004618 $0.00004626 $0.000045 $0.00004558 $9.41
2023-02-26 $0.00004524 $0.0000463 $0.00004501 $0.00004618 $9.54
2023-02-25 $0.00004521 $0.00004531 $0.00004449 $0.00004523 $9.34
2023-02-24 $0.00004612 $0.00004664 $0.00004489 $0.00004518 $9.33
2023-02-23 $0.00004674 $0.00004707 $0.00004581 $0.00004615 $9.53
2023-02-22 $0.0000466 $0.00004678 $0.0000455 $0.00004678 $9.66
2023-02-21 $0.00004718 $0.00004741 $0.00004637 $0.00004656 $9.61
2023-02-20 $0.00004667 $0.00004777 $0.00004625 $0.00004716 $9.74
2023-02-19 $0.00004735 $0.00004764 $0.00004654 $0.00004663 $9.63
2023-02-18 $0.00004684 $0.00004766 $0.00004684 $0.00004741 $9.79
2023-02-17 $0.00004557 $0.00004731 $0.00004549 $0.0000469 $9.69
2023-02-16 $0.00004716 $0.00004864 $0.0000456 $0.00004561 $10.04
2023-02-15 $0.00004401 $0.00004716 $0.00004373 $0.0000471 $31.69
2023-02-14 $0.00004374 $0.00004465 $0.00004311 $0.000044 $29.61
2023-02-13 $0.0000462 $0.00004657 $0.00004215 $0.00004375 $29.44
2023-02-12 $0.00004588 $0.00004731 $0.00004528 $0.00004619 $11.52