SRGT Historical USD Price
Daily close · Jul 15, 2022 → Jul 15, 2023Daily price history
Jun 16, 2023 → Jul 15, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-15 | $0.00001085 | $0.00001103 | $0.00001083 | $0.00001097 | $12.52 |
| 2023-07-14 | $0.00001122 | $0.00001143 | $0.0000107 | $0.00001086 | $12.39 |
| 2023-07-13 | $0.00001067 | $0.00001125 | $0.00001063 | $0.00001122 | $12.81 |
| 2023-07-12 | $0.00001087 | $0.00001095 | $0.00001063 | $0.00001067 | $12.19 |
| 2023-07-11 | $0.00001077 | $0.0000109 | $0.00001071 | $0.00001087 | $12.40 |
| 2023-07-10 | $0.00001025 | $0.00001077 | $0.00001016 | $0.00001077 | $12.29 |
| 2023-07-09 | $0.00001034 | $0.00001038 | $0.00001022 | $0.00001025 | $11.70 |
| 2023-07-08 | $0.00001032 | $0.0000104 | $0.00001027 | $0.00001034 | $11.81 |
| 2023-07-07 | $0.00001017 | $0.00001033 | $0.00001015 | $0.00001031 | $11.77 |
| 2023-07-06 | $0.00001046 | $0.00001068 | $0.00001016 | $0.00001018 | $11.62 |
| 2023-07-05 | $0.00001062 | $0.00001067 | $0.00001037 | $0.00001046 | $11.94 |
| 2023-07-04 | $0.00001078 | $0.0000108 | $0.00001055 | $0.00001062 | $12.12 |
| 2023-07-03 | $0.00001079 | $0.00001104 | $0.00001075 | $0.00001078 | $12.31 |
| 2023-07-02 | $0.00001084 | $0.00001086 | $0.00001065 | $0.00001077 | $12.29 |
| 2023-07-01 | $0.00001045 | $0.00001087 | $0.00001044 | $0.00001084 | $12.37 |
| 2023-06-30 | $0.00001012 | $0.00001049 | $0.00001009 | $0.00001044 | $5.53 |
| 2023-06-29 | $0.00001001 | $0.00001027 | $0.00001001 | $0.00001013 | $5.36 |
| 2023-06-28 | $0.00001031 | $0.00001031 | $0.00000982 | $0.00001001 | $5.30 |
| 2023-06-27 | $0.00001025 | $0.00001044 | $0.00001019 | $0.00001031 | $5.46 |
| 2023-06-26 | $0.00001038 | $0.00001047 | $0.00001016 | $0.00001025 | $5.43 |
| 2023-06-25 | $0.00001027 | $0.0000105 | $0.00001023 | $0.00001037 | $5.49 |
| 2023-06-24 | $0.00001066 | $0.00001084 | $0.00001006 | $0.00001027 | $5.44 |
| 2023-06-23 | $0.0000105 | $0.00001084 | $0.00001047 | $0.00001066 | $9.24 |
| 2023-06-22 | $0.00001087 | $0.00001118 | $0.00001046 | $0.0000105 | $9.11 |
| 2023-06-21 | $0.00001081 | $0.00001103 | $0.00001071 | $0.00001087 | $9.43 |
| 2023-06-20 | $0.0000106 | $0.00001081 | $0.00001043 | $0.00001081 | $9.37 |
| 2023-06-19 | $0.00001065 | $0.00001066 | $0.00001043 | $0.00001059 | $9.19 |
| 2023-06-18 | $0.00001067 | $0.00001083 | $0.0000106 | $0.00001065 | $9.24 |
| 2023-06-17 | $0.00001044 | $0.00001086 | $0.00001036 | $0.00001067 | $9.25 |
| 2023-06-16 | $0.00001031 | $0.0000106 | $0.00001017 | $0.00001044 | $9.05 |