SEUR Historical USD Price
Daily close · May 2, 2022 → May 30, 2023Daily price history
Apr 30, 2023 → May 30, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-30 | $1.08 | $1.08 | $1.08 | $1.08 | $483.87 |
| 2023-05-29 | $1.08 | $1.08 | $1.08 | $1.08 | $483.87 |
| 2023-05-28 | $1.08 | $1.08 | $1.08 | $1.08 | $483.87 |
| 2023-05-27 | $1.08 | $1.08 | $1.08 | $1.08 | $483.87 |
| 2023-05-26 | $1.08 | $1.08 | $1.08 | $1.08 | $483.87 |
| 2023-05-25 | $1.08 | $1.08 | $1.08 | $1.08 | $483.87 |
| 2023-05-24 | $1.08 | $1.08 | $1.08 | $1.08 | $483.87 |
| 2023-05-23 | $1.08 | $1.08 | $1.08 | $1.08 | $483.87 |
| 2023-05-22 | $1.08 | $1.08 | $1.08 | $1.08 | $126,246.70 |
| 2023-05-21 | $1.08 | $1.08 | $1.08 | $1.08 | $651,007.85 |
| 2023-05-20 | $1.08 | $1.08 | $1.08 | $1.08 | $380,627.81 |
| 2023-05-18 | $1.08 | $1.08 | $1.08 | $1.08 | $709,773.57 |
| 2023-05-17 | $1.08 | $1.08 | $1.08 | $1.08 | $696,346.52 |
| 2023-05-16 | $1.08 | $1.08 | $1.08 | $1.08 | $610,227.57 |
| 2023-05-15 | $1.08 | $1.08 | $1.08 | $1.08 | $769,564.29 |
| 2023-05-14 | $1.08 | $1.08 | $1.08 | $1.08 | $486,557.70 |
| 2023-05-13 | $1.08 | $1.08 | $1.08 | $1.08 | $366,325.40 |
| 2023-05-12 | $1.08 | $1.08 | $1.08 | $1.08 | $653,536.58 |
| 2023-05-11 | $1.08 | $1.08 | $1.08 | $1.08 | $597,595.68 |
| 2023-05-10 | $1.08 | $1.08 | $1.08 | $1.08 | $488,909.19 |
| 2023-05-09 | $1.08 | $1.08 | $1.08 | $1.08 | $1.10M |
| 2023-05-08 | $1.08 | $1.09 | $1.08 | $1.08 | $1.11M |
| 2023-05-07 | $1.08 | $1.09 | $1.08 | $1.08 | $493,333.98 |
| 2023-05-06 | $1.08 | $1.09 | $1.08 | $1.08 | $587,897.41 |
| 2023-05-05 | $1.08 | $1.09 | $1.08 | $1.08 | $154,068.93 |
| 2023-05-04 | $1.08 | $1.08 | $1.08 | $1.08 | $584,811.57 |
| 2023-05-03 | $1.08 | $1.09 | $1.08 | $1.08 | $679,883.49 |
| 2023-05-02 | $1.09 | $1.09 | $1.08 | $1.08 | $192,719.87 |
| 2023-05-01 | $1.08 | $1.09 | $1.08 | $1.09 | $806,710.33 |
| 2023-04-30 | $1.08 | $1.09 | $1.08 | $1.08 | $627,707.41 |