CurrencyBeacon logo}}

Crypto Rate Dashboard

sEUR Price Chart

SEUR/USD
$1.08
0.00%

SEUR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-23 $1.01 $1.02 $1.00 $1.00 $14,646.20
2022-12-22 $1.01 $1.01 $1.00 $1.01 $14,734.45
2022-12-21 $1.01 $1.01 $1.00 $1.00 $11,744.36
2022-12-20 $1.00 $1.01 $1.00 $1.01 $16,744.27
2022-12-19 $1.00 $1.01 $1.00 $1.00 $17,785.01
2022-12-18 $1.02 $1.03 $1.00 $1.00 $10,939.53
2022-12-17 $1.01 $1.02 $1.00 $1.02 $10,898.04
2022-12-16 $1.01 $1.01 $1.00 $1.01 $12,721.66
2022-12-15 $1.00 $1.02 $1.00 $1.01 $13,699.40
2022-12-14 $1.00 $1.04 $1.00 $1.00 $15,608.17
2022-12-13 $1.01 $1.03 $1.00 $1.00 $15,227.58
2022-12-12 $1.02 $1.03 $1.00 $1.01 $6,593.98
2022-12-11 $1.01 $1.03 $1.00 $1.02 $17,624.51
2022-12-10 $1.01 $1.01 $1.00 $1.01 $10,891.17
2022-12-09 $1.00 $1.01 $1.00 $1.01 $11,796.43
2022-12-08 $1.00 $1.01 $1.00 $1.00 $14,983.70
2022-12-07 $1.01 $1.02 $1.00 $1.00 $14,908.54
2022-12-06 $1.00 $1.01 $1.00 $1.01 $14,987.20
2022-12-05 $1.01 $1.01 $1.00 $1.00 $7,458.36
2022-12-04 $1.00 $1.02 $1.00 $1.01 $15,618.17
2022-12-03 $1.01 $1.02 $1.00 $1.00 $13,113.87
2022-12-02 $1.01 $1.02 $1.00 $1.01 $12,563.19
2022-12-01 $1.00 $1.01 $1.00 $1.01 $14,174.51
2022-11-30 $1.00 $1.01 $1.00 $1.00 $9,652.34
2022-11-29 $1.01 $1.01 $1.00 $1.00 $15,276.75
2022-11-28 $1.01 $1.01 $1.00 $1.01 $16,897.32
2022-11-27 $1.00 $1.02 $1.00 $1.01 $14,327.33
2022-11-26 $1.02 $1.02 $1.00 $1.00 $14,799.28
2022-11-25 $1.00 $1.02 $1.00 $1.02 $14,036.39
2022-11-24 $1.01 $1.01 $1.00 $1.00 $14,187.32