CurrencyBeacon logo}}

Crypto Rate Dashboard

Serum Ecosystem Token Price Chart

SECO/USD
$1.86
0.00%

SECO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-19 $1.86 $1.86 $1.86 $1.86 $93,193.93
2022-11-18 $1.86 $1.86 $1.86 $1.86 $93,193.93
2022-11-17 $1.86 $1.86 $1.86 $1.86 $93,193.93
2022-11-16 $1.86 $1.86 $1.86 $1.86 $93,193.93
2022-11-15 $1.86 $1.86 $1.86 $1.86 $93,193.93
2022-11-14 $1.86 $1.86 $1.86 $1.86 $93,193.93
2022-11-13 $1.86 $1.86 $1.86 $1.86 $93,193.93
2022-11-12 $1.85 $1.99 $1.85 $1.86 $93,193.93
2022-11-11 $1.14 $3.80 $0.63 $1.85 $99,101.66
2022-11-10 $3.07 $4.49 $0.3 $1.03 $82,960.43
2022-11-09 $2.35 $4.29 $0.16961641 $3.65 $130,948.41
2022-11-08 $2.91 $2.91 $2.17 $2.35 $103,468.92
2022-11-07 $2.97 $3.07 $2.84 $2.84 $48,336.29
2022-11-06 $3.22 $3.22 $2.95 $2.96 $36,802.76
2022-11-05 $3.16 $3.31 $3.09 $3.22 $1,923.05
2022-11-04 $2.95 $3.16 $2.94 $3.16 $10,297.35
2022-11-03 $2.91 $3.03 $2.91 $2.96 $2,241.36
2022-11-02 $3.00 $3.03 $2.91 $2.91 $2,743.51
2022-11-01 $2.97 $3.08 $2.97 $3.00 $4,053.77
2022-10-31 $3.01 $3.12 $2.97 $2.97 $2,335.04
2022-10-30 $3.05 $3.12 $3.01 $3.01 $1,321.38
2022-10-29 $2.97 $3.11 $2.97 $3.05 $14,594.65
2022-10-28 $2.90 $3.04 $2.90 $2.99 $16,881.98
2022-10-27 $2.98 $3.04 $2.90 $2.90 $7,491.37
2022-10-26 $2.94 $3.00 $2.89 $2.98 $8,827.16
2022-10-25 $2.83 $2.99 $2.80 $2.93 $15,606.60
2022-10-24 $2.85 $2.87 $2.79 $2.83 $27,006.01
2022-10-23 $2.78 $2.84 $2.72 $2.82 $23,196.23
2022-10-22 $2.75 $2.79 $2.71 $2.78 $4,970.35
2022-10-21 $2.71 $2.75 $2.68 $2.75 $11,306.15