SERGS Historical USD Price
Daily close · Dec 24, 2020 → Jan 5, 2023Daily price history
Sep 16, 2022 → Jan 5, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-05 | $0.00114689 | $0.00114874 | $0.00113561 | $0.00114153 | $45.34 |
| 2023-01-04 | $0.00110824 | $0.00115446 | $0.00110719 | $0.0011465 | $45.54 |
| 2023-01-03 | $0.00110763 | $0.00111225 | $0.00110174 | $0.00110825 | $44.02 |
| 2023-01-02 | $0.0010954 | $0.00111333 | $0.00108994 | $0.00110784 | $44.00 |
| 2023-01-01 | $0.00109133 | $0.00109813 | $0.00108799 | $0.00109513 | $43.50 |
| 2022-12-31 | $0.00109456 | $0.00110058 | $0.00108926 | $0.0010914 | $43.35 |
| 2022-12-30 | $0.00109562 | $0.00109623 | $0.0010831 | $0.001094 | $43.45 |
| 2022-12-29 | $0.00108579 | $0.00109903 | $0.00108368 | $0.00109611 | $43.54 |
| 2022-12-28 | $0.00110579 | $0.00110642 | $0.00108106 | $0.00108607 | $43.14 |
| 2022-12-27 | $0.00112017 | $0.00112202 | $0.00110021 | $0.00110581 | $43.92 |
| 2022-12-26 | $0.0011121 | $0.00111934 | $0.00110739 | $0.00111934 | $44.46 |
| 2022-12-25 | $0.00111393 | $0.00111596 | $0.00109755 | $0.00111211 | $44.17 |
| 2022-12-24 | $0.00111335 | $0.00111741 | $0.0011089 | $0.0011139 | $44.24 |
| 2022-12-23 | $0.00111088 | $0.00111894 | $0.00110872 | $0.00111326 | $44.22 |
| 2022-12-22 | $0.00110706 | $0.00111501 | $0.00108246 | $0.00111065 | $44.12 |
| 2022-12-21 | $0.00110371 | $0.00110722 | $0.00110324 | $0.00110654 | $79.06 |
| 2022-09-29 | $0.03652478 | $0.03687431 | $0.03531043 | $0.03645295 | $36.39 |
| 2022-09-28 | $0.03634267 | $0.03694164 | $0.0346614 | $0.03650759 | $36.44 |
| 2022-09-27 | $0.03650673 | $0.03819925 | $0.03569191 | $0.03634267 | $36.28 |
| 2022-09-26 | $0.03535545 | $0.03650183 | $0.0350164 | $0.03650183 | $36.43 |
| 2022-09-25 | $0.03598439 | $0.03646313 | $0.03479243 | $0.03538122 | $35.32 |
| 2022-09-24 | $0.03627468 | $0.03681659 | $0.03578149 | $0.0360318 | $35.97 |
| 2022-09-23 | $0.03623721 | $0.03699819 | $0.03468589 | $0.03622839 | $36.16 |
| 2022-09-22 | $0.03409291 | $0.036477 | $0.03385397 | $0.03629262 | $36.23 |
| 2022-09-21 | $0.03614751 | $0.03775313 | $0.03352967 | $0.03422168 | $34.16 |
| 2022-09-20 | $0.03757815 | $0.03773136 | $0.0359945 | $0.03616954 | $36.10 |
| 2022-09-19 | $0.03645289 | $0.03791629 | $0.03517442 | $0.03765537 | $37.59 |
| 2022-09-18 | $0.04015161 | $0.04015161 | $0.03636163 | $0.03637967 | $36.31 |
| 2022-09-17 | $0.03913422 | $0.04025612 | $0.03860553 | $0.04016896 | $40.09 |
| 2022-09-16 | $0.04022935 | $0.0404435 | $0.0386991 | $0.03910405 | $39.03 |