CurrencyBeacon logo}}

Crypto Rate Dashboard

SERGS Price Chart

SERGS/USD
$0.001142
0.00%

SERGS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-09-22 $0.03409291 $0.036477 $0.03385397 $0.03629262 $36.23
2022-09-21 $0.03614751 $0.03775313 $0.03352967 $0.03422168 $34.16
2022-09-20 $0.03757815 $0.03773136 $0.0359945 $0.03616954 $36.10
2022-09-19 $0.03645289 $0.03791629 $0.03517442 $0.03765537 $37.59
2022-09-18 $0.04015161 $0.04015161 $0.03636163 $0.03637967 $36.31
2022-09-17 $0.03913422 $0.04025612 $0.03860553 $0.04016896 $40.09
2022-09-16 $0.04022935 $0.0404435 $0.0386991 $0.03910405 $39.03
2022-09-15 $0.04820189 $0.04864568 $0.03994996 $0.04011755 $40.04
2022-09-14 $0.04637166 $0.04842465 $0.04598359 $0.04815972 $30.27
2022-09-13 $0.05309205 $0.05416101 $0.04614918 $0.04638191 $29.15
2022-09-12 $0.04555672 $0.05392406 $0.04555672 $0.05306372 $40.56
2022-07-04 $0.03534324 $0.03729879 $0.0351767 $0.0372907 $0.00
2022-07-03 $0.03508962 $0.03571244 $0.03431982 $0.03534806 $0.00
2022-07-02 $0.03480788 $0.03538609 $0.03393054 $0.03510354 $0.00
2022-07-01 $0.03512405 $0.03624412 $0.03416589 $0.03480439 $0.00
2022-06-30 $0.03613855 $0.03630712 $0.03315595 $0.03516815 $0.00
2022-06-29 $0.03763393 $0.03795279 $0.03583418 $0.03611856 $0.00
2022-06-28 $0.03920807 $0.04048735 $0.03751139 $0.03762194 $0.00
2022-06-27 $0.03940662 $0.04063641 $0.03884477 $0.03923931 $0.00
2022-06-26 $0.0408588 $0.04192579 $0.03940174 $0.03940174 $0.00
2022-06-25 $0.04031935 $0.04107775 $0.03891073 $0.04092497 $0.00
2022-06-24 $0.03764482 $0.04084637 $0.03730443 $0.04036308 $0.00
2022-06-23 $0.03455672 $0.03774913 $0.03455672 $0.03766938 $0.00
2022-06-22 $0.03699911 $0.03699911 $0.03444466 $0.03454009 $0.00
2022-06-21 $0.03714077 $0.03903335 $0.03660456 $0.03700319 $0.00
2022-06-20 $0.03706105 $0.03830077 $0.03485765 $0.03724981 $8.56
2022-06-17 $0.03527608 $0.03685701 $0.03493538 $0.03568398 $38.06
2022-06-16 $0.04093072 $0.04137563 $0.03488425 $0.03528691 $0.00
2022-06-15 $0.03994247 $0.04095066 $0.03379129 $0.04086153 $0.00
2022-06-14 $0.03990939 $0.0412869 $0.03611399 $0.04012518 $0.00