SRY Historical USD Price
Daily close · Dec 27, 2022 → Dec 31, 2023Daily price history
Nov 30, 2023 → Dec 31, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-31 | $0.00029572 | $0.00029572 | $0.00029572 | $0.00029572 | $0.00 |
| 2023-12-30 | $0.00029439 | $0.00029787 | $0.00029118 | $0.00029572 | $0.00 |
| 2023-12-29 | $0.00029825 | $0.00030108 | $0.00029175 | $0.00029435 | $0.00 |
| 2023-12-28 | $0.00030387 | $0.00030589 | $0.00029641 | $0.00029825 | $0.00 |
| 2023-12-27 | $0.00029761 | $0.00030531 | $0.00029528 | $0.00030386 | $0.00 |
| 2023-12-26 | $0.0003042 | $0.00030461 | $0.00029317 | $0.00029756 | $0.00 |
| 2023-12-25 | $0.0003011 | $0.00030555 | $0.00029957 | $0.0003042 | $0.00 |
| 2023-12-24 | $0.00030595 | $0.00030741 | $0.00030007 | $0.00030117 | $0.00 |
| 2023-12-23 | $0.00030785 | $0.00030785 | $0.00030352 | $0.00030605 | $0.00 |
| 2023-12-22 | $0.00030706 | $0.0003098 | $0.00030424 | $0.0003078 | $0.00 |
| 2023-12-21 | $0.00030542 | $0.00030932 | $0.00030364 | $0.000307 | $0.00 |
| 2023-12-20 | $0.00029588 | $0.00030944 | $0.00029585 | $0.00030546 | $0.00 |
| 2023-12-19 | $0.00029846 | $0.00030304 | $0.00029303 | $0.00029597 | $0.00 |
| 2023-12-18 | $0.00029017 | $0.00029874 | $0.00028488 | $0.00029853 | $0.00 |
| 2023-12-17 | $0.00029584 | $0.00029622 | $0.00028965 | $0.00028991 | $0.00 |
| 2023-12-16 | $0.00029399 | $0.00029841 | $0.00029283 | $0.00029579 | $0.00 |
| 2023-12-15 | $0.00030105 | $0.0003015 | $0.00029286 | $0.0002936 | $0.00 |
| 2023-12-14 | $0.00030023 | $0.00030298 | $0.00029464 | $0.0003011 | $0.00 |
| 2023-12-13 | $0.00029049 | $0.00030301 | $0.00028515 | $0.00030026 | $0.00 |
| 2023-12-12 | $0.00028869 | $0.00029412 | $0.00028541 | $0.00029037 | $0.00 |
| 2023-12-11 | $0.00030565 | $0.00030578 | $0.00028322 | $0.0002889 | $0.00 |
| 2023-12-10 | $0.00030558 | $0.00030717 | $0.00030476 | $0.00030556 | $0.00 |
| 2023-12-09 | $0.00030855 | $0.00030941 | $0.0003053 | $0.00030544 | $0.00 |
| 2023-12-08 | $0.0003092 | $0.00030935 | $0.00030812 | $0.0003083 | $0.00 |
| 2023-12-05 | $0.00045813 | $0.00048091 | $0.00045392 | $0.00047862 | $0.88 |
| 2023-12-04 | $0.00043915 | $0.00046202 | $0.00043904 | $0.0004588 | $0.85 |
| 2023-12-03 | $0.00043347 | $0.00044014 | $0.00043246 | $0.00043877 | $0.81 |
| 2023-12-02 | $0.00042559 | $0.00043584 | $0.00042511 | $0.00043398 | $0.80 |
| 2023-12-01 | $0.00041492 | $0.0004276 | $0.00041386 | $0.00042542 | $0.79 |
| 2023-11-30 | $0.0004161 | $0.00041893 | $0.0004129 | $0.00041478 | $0.77 |