CurrencyBeacon logo}}

Crypto Rate Dashboard

Serey Coin Price Chart

SRY/USD
$0.000296
0.00%

SRY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.0005633 $0.00066916 $0.00056265 $0.0006649 $7.98
2023-04-10 $0.0005383 $0.00056468 $0.00053599 $0.00056321 $0.00
2023-04-09 $0.00053087 $0.00054083 $0.00052896 $0.0005383 $0.00
2023-04-08 $0.00058608 $0.00059078 $0.00052994 $0.00053083 $25.59
2023-04-07 $0.00086917 $0.00087101 $0.00058535 $0.00058638 $21.78
2023-04-06 $0.00087328 $0.00087328 $0.00086156 $0.00086891 $0.00
2023-04-05 $0.00073229 $0.00087647 $0.00073144 $0.00087344 $8.73
2023-04-04 $0.00072295 $0.00073787 $0.00072034 $0.00073216 $0.00
2023-04-03 $0.00171824 $0.00171824 $0.00071303 $0.0007227 $5.27
2023-04-02 $0.00173529 $0.00173776 $0.00170347 $0.00171922 $0.00
2023-04-01 $0.00173417 $0.0017516 $0.00172441 $0.00173544 $0.00
2023-03-31 $0.00055984 $0.00174365 $0.0005523 $0.00173763 $22.09
2023-03-30 $0.00056614 $0.0005814 $0.00055569 $0.00056046 $0.43
2023-03-29 $0.00171791 $0.00179826 $0.0005629 $0.00056717 $0.02
2023-03-28 $0.00170945 $0.00172761 $0.00168195 $0.00171764 $0.00
2023-03-27 $0.00176283 $0.00176441 $0.00168428 $0.00170963 $0.00
2023-03-26 $0.00173046 $0.00177108 $0.00172838 $0.00176272 $0.00
2023-03-25 $0.00178384 $0.0018028 $0.00076646 $0.00173038 $2.68
2023-03-24 $0.00183954 $0.0018426 $0.00176129 $0.00178361 $0.00
2023-03-23 $0.00177177 $0.00186024 $0.00176623 $0.00184059 $0.00
2023-03-22 $0.00182773 $0.00186511 $0.00174048 $0.0017721 $0.00
2023-03-21 $0.00180304 $0.0018442 $0.00178299 $0.00182787 $0.00
2023-03-20 $0.00181956 $0.00184363 $0.00176787 $0.00180198 $0.00
2023-03-19 $0.00174893 $0.00184187 $0.00174686 $0.00181913 $0.00
2023-03-18 $0.00073485 $0.00261278 $0.00073013 $0.00174858 $35.29
2023-03-17 $0.00067408 $0.00074132 $0.00067197 $0.00073336 $0.00
2023-03-16 $0.00068 $0.00069782 $0.00066538 $0.00067407 $3.63
2023-03-15 $0.00069057 $0.00070005 $0.00067314 $0.0006799 $0.00
2023-03-14 $0.00067402 $0.00072837 $0.00067296 $0.00069059 $0.00
2023-03-13 $0.00061563 $0.00068101 $0.00061399 $0.00067302 $0.00