SRNT Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00007469 | $0.00007469 | $0.00002814 | $0.00002841 | $0.00 |
| 2026-10-30 | $0.00002823 | $0.00007469 | $0.00002745 | $0.00007469 | $0.00 |
| 2026-10-29 | $0.00002998 | $0.0000305 | $0.00002831 | $0.00002831 | $0.00 |
| 2026-10-28 | $0.00002969 | $0.00003028 | $0.00002954 | $0.00002997 | $0.00 |
| 2026-10-27 | $0.00002922 | $0.00002974 | $0.00002881 | $0.00002971 | $0.00 |
| 2026-10-26 | $0.00007469 | $0.00007469 | $0.00002882 | $0.0000292 | $0.00 |
| 2026-10-25 | $0.00002916 | $0.00007469 | $0.00002858 | $0.00007469 | $0.02 |
| 2026-10-24 | $0.00002952 | $0.00002968 | $0.00002821 | $0.00002919 | $0.00 |
| 2026-10-23 | $0.0000296 | $0.0000303 | $0.00002915 | $0.00002955 | $0.00 |
| 2026-10-22 | $0.00003078 | $0.00003086 | $0.00002933 | $0.0000296 | $0.00 |
| 2026-10-21 | $0.00007238 | $0.00007324 | $0.00003074 | $0.00003077 | $0.00 |
| 2026-10-20 | $0.00002996 | $0.00007238 | $0.00002952 | $0.00007238 | $0.00 |
| 2026-10-19 | $0.00002984 | $0.00003011 | $0.00002961 | $0.00002997 | $0.00 |
| 2026-10-18 | $0.00002979 | $0.00003003 | $0.00002867 | $0.00002983 | $0.00 |
| 2026-10-17 | $0.00003039 | $0.00003039 | $0.00002934 | $0.0000298 | $0.00 |
| 2026-10-16 | $0.00003047 | $0.0000311 | $0.00002983 | $0.00003041 | $0.00 |
| 2026-10-15 | $0.00003075 | $0.0000308 | $0.00002939 | $0.00003049 | $0.00 |
| 2026-10-14 | $0.00003171 | $0.00003215 | $0.00003063 | $0.00003071 | $0.00 |
| 2026-10-13 | $0.00003089 | $0.00003199 | $0.00003035 | $0.00003167 | $0.00 |
| 2026-10-12 | $0.0000326 | $0.00003306 | $0.00003086 | $0.00003088 | $0.00 |
| 2026-10-11 | $0.00003224 | $0.00003288 | $0.00003193 | $0.00003261 | $0.00 |
| 2026-10-10 | $0.00003207 | $0.00003253 | $0.00003205 | $0.00003221 | $0.00 |
| 2026-10-09 | $0.00003158 | $0.00003212 | $0.00003153 | $0.00003209 | $0.00 |
| 2026-10-08 | $0.00003344 | $0.00003367 | $0.00003052 | $0.00003158 | $0.00 |
| 2026-10-07 | $0.00003519 | $0.00003526 | $0.00003307 | $0.00003344 | $0.00 |
| 2026-10-06 | $0.00003584 | $0.00003809 | $0.00003505 | $0.00003522 | $0.00 |
| 2026-10-05 | $0.00003601 | $0.00003644 | $0.0000353 | $0.00003586 | $0.00 |
| 2026-10-04 | $0.00003487 | $0.00003828 | $0.00003477 | $0.00003601 | $0.00 |
| 2026-10-03 | $0.00003489 | $0.00003511 | $0.00003475 | $0.00003486 | $0.00 |
| 2026-10-02 | $0.00003542 | $0.00003669 | $0.00003405 | $0.00003493 | $0.00 |