Sequence Price Chart - CurrencyBeacon

SEQ Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2017-09-23	$0.12492	$0.13518	$0.12064	$0.133102	$14,968.00
2017-09-22	$0.126477	$0.129866	$0.118419	$0.125273	$14,023.00
2017-09-21	$0.146254	$0.150907	$0.120568	$0.126622	$56,457.00
2017-09-20	$0.140459	$0.195633	$0.134639	$0.146703	$232,784.00
2017-09-19	$0.142049	$0.177484	$0.129012	$0.140646	$204,249.00
2017-09-18	$0.139491	$0.150047	$0.131293	$0.141706	$21,937.00
2017-09-17	$0.121536	$0.142865	$0.113984	$0.139769	$35,446.00
2017-09-16	$0.121331	$0.133755	$0.114859	$0.121619	$21,738.00
2017-09-15	$0.108176	$0.124027	$0.095677	$0.121648	$15,435.00
2017-09-14	$0.126432	$0.133254	$0.106347	$0.107339	$24,301.00
2017-09-13	$0.132878	$0.134868	$0.11838	$0.126439	$9,385.00
2017-09-12	$0.135426	$0.150223	$0.132414	$0.133385	$17,185.00
2017-09-11	$0.134476	$0.141794	$0.129763	$0.133991	$20,768.00
2017-09-10	$0.142932	$0.144349	$0.123628	$0.134705	$25,759.00
2017-09-09	$0.142894	$0.147359	$0.139141	$0.143301	$10,105.00
2017-09-08	$0.163712	$0.16618	$0.14009	$0.142618	$8,580.00
2017-09-07	$0.163396	$0.172947	$0.159029	$0.16368	$14,340.00
2017-09-06	$0.159032	$0.174225	$0.156037	$0.163709	$6,349.00
2017-09-05	$0.152694	$0.161699	$0.139755	$0.155451	$12,906.00
2017-09-04	$0.180141	$0.180271	$0.141684	$0.151906	$32,536.00
2017-09-03	$0.180847	$0.191363	$0.169518	$0.18008	$10,416.00
2017-09-02	$0.189422	$0.192588	$0.171706	$0.184279	$29,329.00
2017-09-01	$0.178913	$0.189185	$0.178913	$0.189185	$11,039.00
2017-08-31	$0.181805	$0.196536	$0.174172	$0.180018	$76,557.00
2017-08-30	$0.164008	$0.191238	$0.16345	$0.182123	$48,684.00
2017-08-29	$0.159008	$0.170932	$0.15584	$0.164227	$53,187.00
2017-08-28	$0.156661	$0.170495	$0.1516	$0.158738	$18,598.00
2017-08-27	$0.156388	$0.171877	$0.154265	$0.156826	$33,106.00
2017-08-26	$0.162387	$0.170195	$0.14927	$0.161029	$41,349.00
2017-08-25	$0.146658	$0.165292	$0.140119	$0.157186	$83,225.00