SEQ Historical USD Price
Daily close · May 1, 2021 → May 3, 2022Daily price history
Apr 4, 2022 → May 3, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-05-03 | $0.00038524 | $0.00038616 | $0.00037569 | $0.0003779 | $63.18 |
| 2022-05-02 | $0.00038441 | $0.00039052 | $0.00038167 | $0.00038527 | $64.41 |
| 2022-05-01 | $0.00038339 | $0.0003867 | $0.00037665 | $0.00038419 | $64.23 |
| 2022-04-30 | $0.00038607 | $0.00038768 | $0.00038296 | $0.00038339 | $64.10 |
| 2022-04-29 | $0.00039829 | $0.00039909 | $0.00038287 | $0.00038601 | $64.53 |
| 2022-04-28 | $0.00039212 | $0.00040272 | $0.00038976 | $0.00039841 | $66.61 |
| 2022-04-27 | $0.00038103 | $0.00039467 | $0.00038004 | $0.00039226 | $65.58 |
| 2022-04-26 | $0.00040423 | $0.00081139 | $0.00037929 | $0.00038104 | $63.70 |
| 2022-04-25 | $0.00039526 | $0.00040457 | $0.00038417 | $0.0004042 | $0.17 |
| 2022-04-24 | $0.00039497 | $0.00039858 | $0.00039279 | $0.00039517 | $0.00 |
| 2022-04-23 | $0.00039761 | $0.00039984 | $0.00039438 | $0.00039484 | $0.09 |
| 2022-04-22 | $0.00040466 | $0.00040748 | $0.00039365 | $0.00039795 | $0.10 |
| 2022-04-21 | $0.00041305 | $0.00042806 | $0.00040114 | $0.00040523 | $0.00 |
| 2022-04-20 | $0.00041468 | $0.0008317 | $0.00040961 | $0.00041309 | $5.01 |
| 2022-04-19 | $0.00040717 | $0.00041501 | $0.00040614 | $0.00041488 | $9.00 |
| 2022-04-18 | $0.00079452 | $0.000796 | $0.00038793 | $0.00040714 | $0.05 |
| 2022-04-17 | $0.00040389 | $0.00080995 | $0.00040183 | $0.00079523 | $1.26 |
| 2022-04-16 | $0.00040535 | $0.00040637 | $0.00040154 | $0.00040404 | $0.00 |
| 2022-04-15 | $0.00039998 | $0.00040566 | $0.00039853 | $0.00040535 | $0.00 |
| 2022-04-14 | $0.00041136 | $0.00041439 | $0.00039092 | $0.00039993 | $0.00 |
| 2022-04-13 | $0.00039989 | $0.00041371 | $0.00039088 | $0.00041162 | $0.00 |
| 2022-04-12 | $0.00039644 | $0.00040581 | $0.00039432 | $0.00039912 | $0.00 |
| 2022-04-11 | $0.00042242 | $0.00042428 | $0.00039479 | $0.00039573 | $0.04 |
| 2022-04-10 | $0.00042736 | $0.00043315 | $0.00041995 | $0.00042278 | $0.04 |
| 2022-04-09 | $0.00042374 | $0.00042752 | $0.00042242 | $0.00042741 | $0.00 |
| 2022-04-08 | $0.00043468 | $0.00043878 | $0.00042223 | $0.00042341 | $0.00 |
| 2022-04-07 | $0.0004322 | $0.00043848 | $0.00042946 | $0.00043512 | $0.48 |
| 2022-04-06 | $0.00045599 | $0.00045599 | $0.00043198 | $0.00043225 | $0.00 |
| 2022-04-05 | $0.00046558 | $0.00047097 | $0.00045651 | $0.00045668 | $0.00 |
| 2022-04-04 | $0.00046381 | $0.0004678 | $0.00045226 | $0.00046579 | $0.09 |