SNTR Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00011436 | $0.00012726 | $0.00011001 | $0.000113 | $843.38 |
| 2026-10-29 | $0.00013094 | $0.00013228 | $0.00011012 | $0.00011436 | $735.96 |
| 2026-10-28 | $0.00014678 | $0.00014678 | $0.00011671 | $0.00013094 | $1,519.92 |
| 2026-10-27 | $0.00015494 | $0.00016001 | $0.0001259 | $0.00014721 | $1,858.36 |
| 2026-10-26 | $0.00014104 | $0.0001848 | $0.00011101 | $0.00015494 | $2,617.39 |
| 2026-10-25 | $0.0001462 | $0.0001462 | $0.00013253 | $0.00014104 | $970.93 |
| 2026-10-24 | $0.00015345 | $0.00015724 | $0.00013026 | $0.00014714 | $1,811.39 |
| 2026-10-23 | $0.00020436 | $0.00021608 | $0.0001478 | $0.00015345 | $3,129.90 |
| 2026-10-22 | $0.00017481 | $0.00029614 | $0.000165 | $0.00020436 | $9,067.22 |
| 2026-10-21 | $0.00016427 | $0.00018663 | $0.000156 | $0.000186 | $2,875.18 |
| 2026-10-20 | $0.00020451 | $0.00020451 | $0.000156 | $0.00016427 | $2,363.55 |
| 2026-10-19 | $0.00022214 | $0.00031899 | $0.00018722 | $0.000204 | $5,352.58 |
| 2026-10-18 | $0.00031091 | $0.000395 | $0.00020001 | $0.00020644 | $9,844.89 |
| 2026-10-17 | $0.00008283 | $0.00197997 | $0.00008278 | $0.00031 | $53,293.05 |
| 2026-10-16 | $0.00007285 | $0.000099 | $0.00007242 | $0.00008283 | $1,428.49 |
| 2026-10-15 | $0.00007505 | $0.00007833 | $0.00006365 | $0.00007746 | $1,428.73 |
| 2026-10-14 | $0.00008923 | $0.00008936 | $0.00006356 | $0.00007344 | $1,521.44 |
| 2026-10-13 | $0.00007999 | $0.00009499 | $0.00006752 | $0.00008923 | $2,760.53 |
| 2026-10-12 | $0.00009 | $0.000114 | $0.00006817 | $0.00007321 | $1,481.35 |
| 2026-10-11 | $0.0000891 | $0.00014989 | $0.0000865 | $0.00010085 | $674.70 |
| 2026-10-10 | $0.0001041 | $0.00012 | $0.0000865 | $0.0000891 | $370.80 |
| 2026-10-09 | $0.000119 | $0.0001415 | $0.0001015 | $0.0001034 | $633.65 |
| 2026-10-08 | $0.0001259 | $0.0002404 | $0.0001065 | $0.000119 | $874.80 |
| 2026-10-07 | $0.0001077 | $0.0001647 | $0.0001005 | $0.0001259 | $547.89 |
| 2026-10-06 | $0.0001292 | $0.0001353 | $0.0001059 | $0.0001077 | $148.04 |
| 2026-10-05 | $0.0001388 | $0.0001388 | $0.0001288 | $0.0001292 | $27.16 |
| 2026-10-04 | $0.0001259 | $0.0001388 | $0.0001255 | $0.0001388 | $78.34 |
| 2026-10-03 | $0.0001292 | $0.0001386 | $0.0001222 | $0.0001259 | $135.91 |
| 2026-10-02 | $0.0001288 | $0.0001484 | $0.0001288 | $0.0001292 | $118.17 |
| 2026-10-01 | $0.0001255 | $0.0001484 | $0.0001194 | $0.0001288 | $53.08 |