SNTVT Historical USD Price
Daily close · Aug 10, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00095216 | $0.00095587 | $0.00094731 | $0.00094928 | $44,916.38 |
| 2023-08-09 | $0.00095438 | $0.00096361 | $0.00094823 | $0.00095228 | $45,058.42 |
| 2023-08-08 | $0.00093972 | $0.0009634 | $0.00093833 | $0.00095796 | $45,327.33 |
| 2023-08-07 | $0.000938 | $0.00094334 | $0.00092807 | $0.00093964 | $44,460.42 |
| 2023-08-06 | $0.00093928 | $0.00094126 | $0.00093593 | $0.00093797 | $44,381.35 |
| 2023-08-05 | $0.00093839 | $0.00093984 | $0.00093677 | $0.00093939 | $44,448.45 |
| 2023-08-04 | $0.00094115 | $0.00094565 | $0.00093399 | $0.00093835 | $44,399.43 |
| 2023-08-03 | $0.00094168 | $0.00094828 | $0.00093676 | $0.00094138 | $44,542.88 |
| 2023-08-02 | $0.00095804 | $0.00096731 | $0.00094007 | $0.00094451 | $44,690.58 |
| 2023-08-01 | $0.00094675 | $0.00095658 | $0.00093214 | $0.00095658 | $45,261.74 |
| 2023-07-31 | $0.00094874 | $0.00095501 | $0.00094494 | $0.00094688 | $44,802.86 |
| 2023-07-30 | $0.00095466 | $0.00095625 | $0.00094509 | $0.00094874 | $44,890.86 |
| 2023-07-29 | $0.00095234 | $0.00095582 | $0.00095062 | $0.00095474 | $45,174.77 |
| 2023-07-28 | $0.00094756 | $0.00095675 | $0.00094584 | $0.00095246 | $45,067.01 |
| 2023-07-27 | $0.00095233 | $0.00095868 | $0.000945 | $0.00094736 | $44,825.66 |
| 2023-07-26 | $0.00094693 | $0.00095982 | $0.00094425 | $0.00095209 | $45,049.22 |
| 2023-07-25 | $0.00094426 | $0.00095009 | $0.00094155 | $0.0009471 | $44,813.17 |
| 2023-07-24 | $0.00096825 | $0.00096852 | $0.00093866 | $0.00094439 | $44,684.90 |
| 2023-07-23 | $0.00095769 | $0.00097526 | $0.0009562 | $0.00096814 | $45,808.66 |
| 2023-07-22 | $0.00096629 | $0.00096854 | $0.00095402 | $0.00095671 | $45,268.12 |
| 2023-07-21 | $0.00096482 | $0.00096891 | $0.00096338 | $0.00096637 | $45,724.93 |
| 2023-07-20 | $0.0009657 | $0.00098269 | $0.00096082 | $0.00096461 | $45,641.78 |
| 2023-07-19 | $0.00096767 | $0.00097716 | $0.00096495 | $0.00096684 | $45,747.18 |
| 2023-07-18 | $0.00097508 | $0.00097753 | $0.00096269 | $0.00096745 | $45,776.42 |
| 2023-07-17 | $0.0009788 | $0.0009829 | $0.00096253 | $0.00097533 | $46,149.16 |
| 2023-07-16 | $0.00098169 | $0.00098564 | $0.00097738 | $0.00097885 | $46,315.75 |
| 2023-07-15 | $0.00098414 | $0.0009872 | $0.00098075 | $0.00098153 | $46,442.41 |
| 2023-07-14 | $0.00102382 | $0.00102803 | $0.00097477 | $0.00098782 | $46,740.13 |
| 2023-07-13 | $0.00096962 | $0.00102672 | $0.0009661 | $0.00102383 | $48,443.75 |
| 2023-07-12 | $0.00097441 | $0.00098254 | $0.00096719 | $0.00096958 | $45,877.18 |