CurrencyBeacon logo}}

Crypto Rate Dashboard

Sentivate Price Chart

SNTVT/USD
$0.000949
0.00%

SNTVT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-05-14 $0.00085101 $0.00094365 $0.0007547 $0.00078547 $93,289.49
2020-05-13 $0.00079433 $0.00089055 $0.0007394 $0.00084476 $101,327.03
2020-05-12 $0.00087376 $0.0009174 $0.00073098 $0.00079421 $93,101.73
2020-05-11 $0.00090582 $0.00098264 $0.00086575 $0.0008747 $104,310.58
2020-05-10 $0.00086309 $0.00102673 $0.00086309 $0.00090688 $109,757.14
2020-05-08 $0.001042 $0.00114974 $0.00103238 $0.00111026 $132,933.30
2020-05-07 $0.00100668 $0.00108518 $0.00096333 $0.00104859 $123,074.73
2020-05-06 $0.00091668 $0.00106086 $0.00089212 $0.00100801 $119,804.95
2020-05-05 $0.00101244 $0.00103286 $0.00079924 $0.00091201 $87,976.78
2020-05-04 $0.00101787 $0.00104616 $0.00078295 $0.00101268 $94,677.52
2020-05-02 $0.00096255 $0.0011775 $0.00076527 $0.00079954 $99,219.16
2020-05-01 $0.00095004 $0.00110783 $0.00095004 $0.00096671 $111,811.33
2020-04-30 $0.00098141 $0.00115073 $0.00075626 $0.00095164 $112,387.68
2020-04-29 $0.00077205 $0.00104016 $0.00076129 $0.00098151 $119,884.44
2020-04-28 $0.00066531 $0.00078088 $0.00065546 $0.00077327 $92,532.99
2020-04-27 $0.00067849 $0.00068224 $0.00065196 $0.00066383 $77,835.36
2020-04-26 $0.00068667 $0.00083169 $0.00058122 $0.00067954 $83,018.59
2020-04-25 $0.00064695 $0.00081502 $0.0004772 $0.0006012 $74,086.57
2020-04-24 $0.00063172 $0.00068469 $0.00059427 $0.00064149 $76,199.32
2020-04-23 $0.000581 $0.00068336 $0.00057419 $0.00062735 $78,165.97
2020-04-22 $0.00055889 $0.00062852 $0.00054332 $0.00057979 $70,104.83
2020-04-21 $0.00057366 $0.00059972 $0.00054655 $0.00056327 $86,986.50
2020-04-20 $0.00059607 $0.00071072 $0.00055123 $0.00057476 $125,560.71
2020-04-19 $0.0006446 $0.00075774 $0.00058041 $0.00060482 $138,437.83
2020-04-18 $0.00057352 $0.00070039 $0.00057111 $0.00064456 $147,400.00
2020-04-17 $0.00060699 $0.0006096 $0.00054747 $0.000584 $133,175.92
2020-04-16 $0.00057018 $0.00063609 $0.00054161 $0.00057177 $126,708.73
2020-04-15 $0.00051302 $0.00063931 $0.00050764 $0.00056827 $131,314.36
2020-04-14 $0.00052254 $0.00071587 $0.00050843 $0.00051111 $118,274.04
2020-04-13 $0.00052551 $0.00056184 $0.0004808 $0.00052456 $121,683.14