CurrencyBeacon logo}}

Crypto Rate Dashboard

SENSE4FIT Price Chart

SFIT/USD
$0.000154
0.00%

SFIT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-01-26 $0.002511 $0.002511 $0.002511 $0.002511 $288.03
2024-01-25 $0.002511 $0.002511 $0.002511 $0.002511 $288.03
2024-01-24 $0.002511 $0.002511 $0.002511 $0.002511 $288.03
2024-01-23 $0.002576 $0.002576 $0.002511 $0.002511 $288.03
2024-01-22 $0.002589 $0.002628 $0.002576 $0.002576 $26.97
2024-01-21 $0.002589 $0.002589 $0.002589 $0.002589 $150.21
2024-01-20 $0.002615 $0.002615 $0.002589 $0.002589 $150.21
2024-01-19 $0.002615 $0.002615 $0.002615 $0.002615 $430.43
2024-01-18 $0.00272 $0.00272 $0.002615 $0.002615 $430.43
2024-01-17 $0.002832 $0.002832 $0.00272 $0.00272 $683.48
2024-01-16 $0.002832 $0.002832 $0.002832 $0.002832 $322.41
2024-01-15 $0.002832 $0.002832 $0.002832 $0.002832 $322.41
2024-01-14 $0.002832 $0.002832 $0.002832 $0.002832 $322.41
2024-01-13 $0.002917 $0.002917 $0.002832 $0.002832 $322.41
2024-01-12 $0.003223 $0.003223 $0.002917 $0.002917 $1,036.02
2024-01-11 $0.003144 $0.003223 $0.003144 $0.003223 $524.50
2024-01-10 $0.003014 $0.003144 $0.003014 $0.003144 $482.27
2024-01-09 $0.002889 $0.003014 $0.002889 $0.003014 $322.77
2024-01-08 $0.003022 $0.003022 $0.002748 $0.002889 $1,562.77
2024-01-07 $0.003022 $0.003022 $0.003022 $0.003022 $273.16
2024-01-06 $0.003192 $0.003192 $0.003022 $0.003022 $1,075.17
2024-01-05 $0.003445 $0.003445 $0.003192 $0.003192 $955.97
2024-01-04 $0.003652 $0.003652 $0.003445 $0.003445 $1,068.01
2024-01-03 $0.004178 $0.004178 $0.003652 $0.003652 $1,632.49
2024-01-02 $0.004178 $0.004178 $0.004178 $0.004178 $303.87
2024-01-01 $0.004348 $0.004348 $0.004178 $0.004178 $303.87
2023-12-31 $0.004177 $0.004348 $0.004177 $0.004348 $547.60
2023-12-30 $0.003995 $0.004177 $0.003995 $0.004177 $564.48
2023-12-29 $0.003929 $0.004096 $0.003929 $0.003995 $675.06
2023-12-28 $0.004219 $0.004219 $0.003929 $0.003929 $685.47