CurrencyBeacon logo}}

Crypto Rate Dashboard

Sense Price Chart

SENSE/USD
$0.000032
0.00%

SENSE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-02-01 $0.00320675 $0.00357379 $0.00314937 $0.00331165 $0.01
2019-01-31 $0.00339884 $0.003629 $0.00318518 $0.00320716 $0.01
2019-01-30 $0.00330215 $0.00360763 $0.00311412 $0.00339946 $0.01
2019-01-29 $0.00350409 $0.00351462 $0.00324747 $0.00330121 $0.01
2019-01-28 $0.00363942 $0.00373185 $0.00323213 $0.00331054 $0.01
2019-01-27 $0.00377222 $0.00383627 $0.00356438 $0.00364027 $4.94
2019-01-26 $0.00397245 $0.00528824 $0.0037732 $0.0037732 $4,813.04
2019-01-25 $0.00394317 $0.00398781 $0.00378008 $0.00397107 $721.60
2019-01-24 $0.00323393 $0.00414656 $0.00232267 $0.0039428 $9,225.89
2019-01-23 $0.00241711 $0.00391229 $0.00233014 $0.00322968 $6,360.16
2019-01-22 $0.00237205 $0.0029808 $0.0023332 $0.00241748 $0.00
2019-01-21 $0.00241325 $0.00241514 $0.00235846 $0.00237219 $0.00
2019-01-20 $0.00313232 $0.00313565 $0.00239623 $0.00241303 $0.00
2019-01-19 $0.00301964 $0.00321206 $0.00245581 $0.00313114 $1,611.79
2019-01-18 $0.00257736 $0.00330304 $0.00244277 $0.00296208 $6,922.29
2019-01-17 $0.00261914 $0.00264238 $0.00241327 $0.00257726 $3,559.33
2019-01-16 $0.00258603 $0.00265336 $0.00248894 $0.00251905 $0.00
2019-01-14 $0.00231737 $0.00254911 $0.00231635 $0.00252657 $89.40
2019-01-13 $0.00251341 $0.00251658 $0.00191195 $0.00231731 $1,016.20
2019-01-12 $0.00246092 $0.00257378 $0.00246062 $0.00251341 $25.06
2019-01-11 $0.00256426 $0.00268998 $0.00244533 $0.00245993 $3,523.15
2019-01-10 $0.00296165 $0.00296502 $0.00251705 $0.00256589 $157.17
2019-01-09 $0.00294483 $0.00298688 $0.00293925 $0.00296113 $0.01
2019-01-08 $0.00297971 $0.0030063 $0.00293818 $0.00294536 $0.01
2019-01-07 $0.0030566 $0.00306811 $0.00287912 $0.00297971 $0.01
2019-01-06 $0.00339069 $0.00340713 $0.00286553 $0.00304874 $743.25
2019-01-05 $0.00349341 $0.00360359 $0.00309036 $0.0033884 $1,124.51
2019-01-04 $0.00337575 $0.00353892 $0.00323052 $0.00349669 $175.46
2019-01-03 $0.00362849 $0.00366878 $0.00314663 $0.00337303 $3,134.91
2019-01-02 $0.00257386 $0.00364244 $0.00257386 $0.00362893 $4,047.34