SENSE Historical USD Price
Daily close · Nov 2, 2022 → Nov 3, 2023Daily price history
Oct 5, 2023 → Nov 3, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-11-03 | $0.00003174 | $0.00003225 | $0.00003062 | $0.0000319 | $0.00 |
| 2023-11-02 | $0.00003216 | $0.00003251 | $0.00003084 | $0.00003178 | $0.00 |
| 2023-11-01 | $0.00003123 | $0.00003225 | $0.00003004 | $0.00003206 | $0.00 |
| 2023-10-31 | $0.00003074 | $0.00003173 | $0.00003006 | $0.00003124 | $0.00 |
| 2023-10-30 | $0.00003079 | $0.00003095 | $0.00003002 | $0.00003074 | $0.00 |
| 2023-10-29 | $0.0000308 | $0.00003177 | $0.00003019 | $0.00003076 | $0.00 |
| 2023-10-28 | $0.00002946 | $0.0000312 | $0.00002943 | $0.0000308 | $0.00 |
| 2023-10-27 | $0.00002929 | $0.00003 | $0.00002874 | $0.00002949 | $0.00 |
| 2023-10-26 | $0.00002914 | $0.00003029 | $0.00002852 | $0.00002928 | $0.00 |
| 2023-10-25 | $0.00002904 | $0.00002968 | $0.0000284 | $0.00002915 | $0.00 |
| 2023-10-24 | $0.00002906 | $0.00002975 | $0.00002831 | $0.00002902 | $0.00 |
| 2023-10-23 | $0.00002751 | $0.00002924 | $0.0000274 | $0.00002899 | $0.00 |
| 2023-10-22 | $0.00002742 | $0.00002759 | $0.00002688 | $0.00002749 | $0.00 |
| 2023-10-21 | $0.00002678 | $0.00002763 | $0.00002672 | $0.00002741 | $0.00 |
| 2023-10-20 | $0.00002625 | $0.00002723 | $0.00002612 | $0.00002676 | $0.00 |
| 2023-10-19 | $0.00002616 | $0.00002629 | $0.00002584 | $0.00002624 | $0.00 |
| 2023-10-18 | $0.00002657 | $0.00002675 | $0.00002602 | $0.00002618 | $0.00 |
| 2023-10-17 | $0.00002733 | $0.00002736 | $0.00002631 | $0.00002658 | $0.00 |
| 2023-10-16 | $0.0000268 | $0.00002793 | $0.0000268 | $0.00002734 | $0.00 |
| 2023-10-15 | $0.00002657 | $0.00002704 | $0.00002644 | $0.0000268 | $0.00 |
| 2023-10-14 | $0.00002664 | $0.00002681 | $0.00002657 | $0.00002658 | $0.00 |
| 2023-10-13 | $0.00002629 | $0.00002685 | $0.00002626 | $0.00002663 | $0.00 |
| 2023-10-12 | $0.00002639 | $0.00002644 | $0.00002596 | $0.0000263 | $0.00 |
| 2023-10-11 | $0.00002661 | $0.00002665 | $0.00002603 | $0.0000264 | $0.00 |
| 2023-10-10 | $0.00002652 | $0.00002671 | $0.0000262 | $0.00002659 | $0.00 |
| 2023-10-09 | $0.00002775 | $0.0000278 | $0.0000262 | $0.00002653 | $0.00 |
| 2023-10-08 | $0.00002791 | $0.000028 | $0.00002749 | $0.00002779 | $0.00 |
| 2023-10-07 | $0.00002793 | $0.00002834 | $0.00002774 | $0.00002793 | $0.00 |
| 2023-10-06 | $0.0000277 | $0.00002818 | $0.00002736 | $0.00002792 | $0.00 |
| 2023-10-05 | $0.00002825 | $0.00002849 | $0.00002747 | $0.0000277 | $0.00 |