SEM Historical USD Price
Daily close · Jun 6, 2021 → Jun 9, 2022Daily price history
May 10, 2022 → Jun 9, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-06-09 | $0.00060434 | $0.00061248 | $0.0006007 | $0.00060338 | $0.40 |
| 2022-06-08 | $0.00062312 | $0.0006248 | $0.00060087 | $0.0006043 | $0.40 |
| 2022-06-07 | $0.00062697 | $0.00062951 | $0.00058617 | $0.00062329 | $0.41 |
| 2022-06-06 | $0.00059842 | $0.00063376 | $0.00059842 | $0.00062716 | $0.41 |
| 2022-06-05 | $0.00059698 | $0.00060217 | $0.00059208 | $0.00059853 | $0.40 |
| 2022-06-04 | $0.00059417 | $0.00059843 | $0.00059013 | $0.00059675 | $0.39 |
| 2022-06-03 | $0.00060929 | $0.00061244 | $0.00058763 | $0.00059423 | $0.39 |
| 2022-06-02 | $0.00059575 | $0.00061195 | $0.00059307 | $0.00060949 | $0.40 |
| 2022-06-01 | $0.00063647 | $0.00063852 | $0.00059099 | $0.00059613 | $0.80 |
| 2022-05-31 | $0.00063448 | $0.00064424 | $0.00062378 | $0.00063637 | $0.00 |
| 2022-05-30 | $0.00058901 | $0.00063646 | $0.00058685 | $0.00063475 | $0.44 |
| 2022-05-29 | $0.00058068 | $0.00059045 | $0.00057722 | $0.00058902 | $0.40 |
| 2022-05-28 | $0.00057256 | $0.00058339 | $0.00057156 | $0.00058089 | $0.43 |
| 2022-05-27 | $0.00058532 | $0.00058713 | $0.00056645 | $0.00057241 | $0.39 |
| 2022-05-26 | $0.00059137 | $0.00059683 | $0.00056635 | $0.00058621 | $0.81 |
| 2022-05-25 | $0.00059323 | $0.00060331 | $0.00058793 | $0.00059146 | $0.00 |
| 2022-05-24 | $0.0005826 | $0.00059501 | $0.0005763 | $0.00059333 | $0.41 |
| 2022-05-23 | $0.00060619 | $0.000612 | $0.00058068 | $0.00058242 | $0.40 |
| 2022-05-22 | $0.000589 | $0.00060815 | $0.00058602 | $0.00060715 | $0.83 |
| 2022-05-21 | $0.00058384 | $0.00059159 | $0.00058146 | $0.00058907 | $0.00 |
| 2022-05-20 | $0.00060596 | $0.00061337 | $0.00057607 | $0.0005843 | $0.49 |
| 2022-05-19 | $0.00057526 | $0.00060863 | $0.00057449 | $0.00060674 | $1.94 |
| 2022-05-18 | $0.00060927 | $0.00061279 | $0.00057493 | $0.00057493 | $0.00 |
| 2022-05-17 | $0.0005975 | $0.00061376 | $0.00059236 | $0.00060911 | $0.42 |
| 2022-05-16 | $0.00062569 | $0.00062569 | $0.00058533 | $0.00059758 | $0.41 |
| 2022-05-15 | $0.00060151 | $0.00062627 | $0.00059095 | $0.00062627 | $0.43 |
| 2022-05-14 | $0.00058551 | $0.00060374 | $0.00057491 | $0.00060226 | $0.83 |
| 2022-05-13 | $0.00029026 | $0.00061829 | $0.00028825 | $0.00058588 | $9.65 |
| 2022-05-12 | $0.00029476 | $0.00029764 | $0.00026838 | $0.00029108 | $0.40 |
| 2022-05-10 | $0.00030219 | $0.00032552 | $0.000299 | $0.00030993 | $0.21 |