SELLC Historical USD Price
Daily close · Jun 20, 2023 → Dec 28, 2025Daily price history
Nov 3, 2025 → Dec 28, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-28 | $0.00176502 | $0.00176852 | $0.00176183 | $0.00176601 | $1.46 |
| 2025-12-27 | $0.00171719 | $0.0017361 | $0.00171504 | $0.00173252 | $1.43 |
| 2025-12-26 | $0.00170601 | $0.00173947 | $0.00169329 | $0.00171719 | $1.42 |
| 2025-12-25 | $0.00173829 | $0.00174195 | $0.00170222 | $0.00170507 | $1.41 |
| 2025-12-24 | $0.00173539 | $0.00174661 | $0.0017173 | $0.0017383 | $1.44 |
| 2025-12-23 | $0.00176408 | $0.00177009 | $0.00172439 | $0.00173527 | $1.43 |
| 2025-12-22 | $0.00176685 | $0.00178572 | $0.00175383 | $0.00176393 | $17.60 |
| 2025-12-21 | $0.00175586 | $0.00176694 | $0.00174014 | $0.00176694 | $6.32 |
| 2025-12-20 | $0.00175879 | $0.00176616 | $0.00174996 | $0.00175592 | $6.28 |
| 2025-12-19 | $0.0017067 | $0.00177134 | $0.00169191 | $0.00175887 | $6.29 |
| 2025-12-18 | $0.00173046 | $0.00174961 | $0.00168694 | $0.00170665 | $6.10 |
| 2025-12-17 | $0.00179723 | $0.00179879 | $0.00171565 | $0.00173255 | $6.19 |
| 2025-12-16 | $0.00176344 | $0.00180277 | $0.00174855 | $0.00179833 | $6.43 |
| 2025-12-15 | $0.00180505 | $0.00183864 | $0.00173346 | $0.00176389 | $6.30 |
| 2025-12-14 | $0.00184194 | $0.0018484 | $0.00179844 | $0.00180616 | $6.46 |
| 2025-12-13 | $0.00183469 | $0.00185772 | $0.00182399 | $0.00184379 | $6.59 |
| 2025-11-16 | $0.00191758 | $0.00195301 | $0.00187448 | $0.00190994 | $43.39 |
| 2025-11-15 | $0.00188524 | $0.00194391 | $0.00188524 | $0.00191783 | $43.57 |
| 2025-11-14 | $0.0019065 | $0.0019199 | $0.00183125 | $0.00188471 | $42.82 |
| 2025-11-13 | $0.0019604 | $0.00199594 | $0.00186653 | $0.00190803 | $43.35 |
| 2025-11-12 | $0.00197142 | $0.00201119 | $0.00193413 | $0.00196051 | $44.54 |
| 2025-11-11 | $0.00204058 | $0.00206929 | $0.0019692 | $0.00197067 | $44.77 |
| 2025-11-10 | $0.00205002 | $0.00209202 | $0.00201077 | $0.00204026 | $46.35 |
| 2025-11-09 | $0.00203715 | $0.00207 | $0.00201106 | $0.00205016 | $46.58 |
| 2025-11-08 | $0.00203907 | $0.00207027 | $0.00201749 | $0.00203693 | $46.27 |
| 2025-11-07 | $0.00195491 | $0.00204629 | $0.00190716 | $0.00203894 | $46.32 |
| 2025-11-06 | $0.00197111 | $0.00198456 | $0.00190875 | $0.00195305 | $44.37 |
| 2025-11-05 | $0.0019376 | $0.00198953 | $0.00187074 | $0.00197479 | $44.86 |
| 2025-11-04 | $0.00205382 | $0.00207238 | $0.00184542 | $0.00194058 | $44.09 |
| 2025-11-03 | $0.00222864 | $0.00223536 | $0.00202153 | $0.0020532 | $46.64 |