SELLC Historical USD Price
Daily close · Jun 9, 2025 → Oct 31, 2026Daily price history
Sep 28, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.0014174 | $0.00142777 | $0.00140679 | $0.00141498 | $2.91 |
| 2026-10-30 | $0.00140504 | $0.00144908 | $0.00137633 | $0.00141672 | $2.92 |
| 2026-10-29 | $0.00152855 | $0.00153033 | $0.00139051 | $0.00140586 | $2.89 |
| 2026-10-28 | $0.00149815 | $0.00153239 | $0.00149291 | $0.00152739 | $3.14 |
| 2026-10-27 | $0.00149442 | $0.00151414 | $0.00147672 | $0.00149868 | $3.08 |
| 2026-10-26 | $0.00148603 | $0.00150093 | $0.00147554 | $0.00149383 | $3.07 |
| 2026-10-25 | $0.00148688 | $0.00150513 | $0.00148069 | $0.00148552 | $3.06 |
| 2026-10-24 | $0.00148705 | $0.00149026 | $0.00144578 | $0.00148784 | $4.71 |
| 2026-10-23 | $0.00147068 | $0.00150828 | $0.001469 | $0.00148782 | $4.71 |
| 2026-10-22 | $0.00150198 | $0.00150732 | $0.00146138 | $0.00147119 | $1.23 |
| 2026-10-21 | $0.00149157 | $0.00151142 | $0.00148876 | $0.00150158 | $1.26 |
| 2026-10-20 | $0.00147205 | $0.00149443 | $0.0014596 | $0.00149162 | $1.25 |
| 2026-10-19 | $0.00145558 | $0.00147546 | $0.00145311 | $0.00147183 | $1.23 |
| 2026-10-18 | $0.00145368 | $0.00145673 | $0.00142153 | $0.0014545 | $1.22 |
| 2026-10-13 | $0.00147509 | $0.00150256 | $0.00145813 | $0.00149242 | $2.68 |
| 2026-10-12 | $0.00151786 | $0.00152383 | $0.00147458 | $0.00147458 | $2.64 |
| 2026-10-11 | $0.00150921 | $0.00152369 | $0.00149953 | $0.00151764 | $2.72 |
| 2026-10-10 | $0.00149296 | $0.00151534 | $0.00149235 | $0.00150939 | $2.71 |
| 2026-10-09 | $0.00148023 | $0.00149869 | $0.00147548 | $0.00149415 | $2.68 |
| 2026-10-08 | $0.00155436 | $0.001561 | $0.00144661 | $0.00147972 | $2.65 |
| 2026-10-07 | $0.00156754 | $0.00156781 | $0.00152955 | $0.00155415 | $2.79 |
| 2026-10-06 | $0.00158224 | $0.00158443 | $0.00156585 | $0.00156863 | $2.81 |
| 2026-10-05 | $0.00160013 | $0.00162776 | $0.00158106 | $0.00158334 | $2.84 |
| 2026-10-04 | $0.00158409 | $0.00160264 | $0.00157527 | $0.00160029 | $2.87 |
| 2026-10-03 | $0.00154538 | $0.00159185 | $0.00153881 | $0.00158384 | $2.84 |
| 2026-10-02 | $0.00155267 | $0.00157524 | $0.00153225 | $0.00154557 | $2.77 |
| 2026-10-01 | $0.00154706 | $0.00155737 | $0.00153718 | $0.00155194 | $2.78 |
| 2026-09-30 | $0.0015269 | $0.00156572 | $0.00152241 | $0.00154595 | $2.77 |
| 2026-09-29 | $0.00154412 | $0.00154713 | $0.00151104 | $0.00152554 | $2.74 |
| 2026-09-28 | $0.00157489 | $0.00158426 | $0.00153218 | $0.00154528 | $10.13 |