CurrencyBeacon logo}}

Crypto Rate Dashboard

SelfSell Price Chart

SSC/USD
$0.000125
0.00%

SSC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-01-19 $0.00311915 $0.00321645 $0.00309724 $0.0031214 $365,981.85
2019-01-18 $0.00322067 $0.00326106 $0.0030972 $0.00311747 $363,386.59
2019-01-17 $0.00342494 $0.00350814 $0.00319975 $0.00322059 $373,150.32
2019-01-16 $0.0031968 $0.00349856 $0.0031968 $0.00342523 $423,867.89
2019-01-14 $0.0029073 $0.00301079 $0.0028901 $0.00289995 $548,194.02
2019-01-13 $0.00324923 $0.00326483 $0.00289358 $0.00290416 $410,849.51
2019-01-12 $0.00313958 $0.00326961 $0.00309797 $0.00325019 $518,008.50
2019-01-11 $0.00321018 $0.00349724 $0.00303021 $0.00314179 $317,151.94
2019-01-10 $0.0037 $0.00388766 $0.00304646 $0.00320712 $475,213.66
2019-01-09 $0.00372932 $0.00387493 $0.00351428 $0.00373159 $371,675.95
2019-01-08 $0.00342739 $0.00380207 $0.00329259 $0.00371174 $395,947.08
2019-01-07 $0.0033232 $0.00357919 $0.0033 $0.00343023 $529,816.48
2019-01-06 $0.0034237 $0.00350615 $0.00324011 $0.00338191 $560,838.13
2019-01-05 $0.00331316 $0.00357382 $0.00328637 $0.00348431 $321,601.64
2019-01-04 $0.00340352 $0.00342672 $0.00314763 $0.00331178 $287,549.55
2019-01-03 $0.00349619 $0.00356031 $0.00333518 $0.00341288 $321,523.11
2019-01-02 $0.00322628 $0.00350879 $0.00322383 $0.003479 $362,319.31
2019-01-01 $0.00312642 $0.00324449 $0.00309717 $0.00322373 $309,955.94
2018-12-31 $0.0031504 $0.00320167 $0.00301024 $0.00312746 $314,981.15
2018-12-30 $0.00304839 $0.00317755 $0.00290414 $0.00315005 $288,228.02
2018-12-29 $0.00310618 $0.00321617 $0.003 $0.00304492 $286,931.83
2018-12-28 $0.00302583 $0.00317435 $0.00279872 $0.0031272 $422,191.23
2018-12-27 $0.00311987 $0.00325863 $0.0030048 $0.00302746 $229,460.15
2018-12-26 $0.00306111 $0.00329968 $0.00303064 $0.00312275 $516,738.88
2018-12-25 $0.00349175 $0.00349208 $0.00298732 $0.00304488 $389,155.33
2018-12-24 $0.00341963 $0.00360326 $0.00338867 $0.00349026 $699,583.30
2018-12-23 $0.0032 $0.00350375 $0.00317991 $0.00341014 $515,435.11
2018-12-22 $0.00304768 $0.00322382 $0.00298541 $0.0032 $245,618.49
2018-12-21 $0.00311586 $0.00313013 $0.00292128 $0.00304788 $399,424.79
2018-12-20 $0.00289413 $0.00314308 $0.00279761 $0.00311609 $409,639.59