SSC Historical USD Price
Daily close · Nov 2, 2019 → Nov 9, 2020Daily price history
Oct 11, 2020 → Nov 9, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-11-09 | $0.00012726 | $0.00012819 | $0.00012198 | $0.00012454 | $0.00 |
| 2020-11-08 | $0.00012162 | $0.0001286 | $0.00012118 | $0.00012732 | $0.00 |
| 2020-11-07 | $0.00012752 | $0.00013077 | $0.00011991 | $0.00012189 | $0.00 |
| 2020-11-06 | $0.00011675 | $0.0001281 | $0.00011645 | $0.00012757 | $0.00 |
| 2020-11-05 | $0.00011287 | $0.00011741 | $0.00011121 | $0.00011655 | $0.00 |
| 2020-11-04 | $0.00010866 | $0.00011397 | $0.00010577 | $0.00011244 | $0.00 |
| 2020-11-03 | $0.00010719 | $0.00010903 | $0.00010416 | $0.00010854 | $0.00 |
| 2020-11-02 | $0.00011109 | $0.0001129 | $0.00010649 | $0.00010736 | $0.00 |
| 2020-11-01 | $0.00010803 | $0.00011114 | $0.00010781 | $0.00011074 | $0.00 |
| 2020-10-31 | $0.00010708 | $0.00010996 | $0.00010666 | $0.00010819 | $0.13 |
| 2020-10-30 | $0.00010841 | $0.0001095 | $0.00010714 | $0.00010714 | $0.00 |
| 2020-10-29 | $0.00010879 | $0.00011006 | $0.00010675 | $0.00010823 | $0.00 |
| 2020-10-28 | $0.00011285 | $0.00011425 | $0.0001067 | $0.00010874 | $0.00 |
| 2020-10-27 | $0.00011002 | $0.00011443 | $0.00010924 | $0.00011288 | $0.00 |
| 2020-10-26 | $0.00011345 | $0.00011489 | $0.00010728 | $0.00011003 | $0.00 |
| 2020-10-25 | $0.00011526 | $0.00011654 | $0.00011331 | $0.00011359 | $0.00 |
| 2020-10-24 | $0.00011449 | $0.00011631 | $0.0001141 | $0.00011535 | $0.00 |
| 2020-10-23 | $0.00011568 | $0.00011719 | $0.00011285 | $0.00011444 | $88.06 |
| 2020-10-22 | $0.00010957 | $0.00011741 | $0.00010957 | $0.00011572 | $0.00 |
| 2020-10-21 | $0.00010317 | $0.00011181 | $0.00010306 | $0.00010954 | $0.00 |
| 2020-10-20 | $0.00012894 | $0.00012932 | $0.00010284 | $0.00010314 | $29.12 |
| 2020-10-19 | $0.00012865 | $0.00013042 | $0.00012688 | $0.00012895 | $0.00 |
| 2020-10-18 | $0.00011049 | $0.00012858 | $0.0001042 | $0.00012847 | $23.41 |
| 2020-10-17 | $0.00010961 | $0.00011081 | $0.00010914 | $0.00011053 | $0.00 |
| 2020-10-16 | $0.00011318 | $0.00011385 | $0.00010888 | $0.00010965 | $0.00 |
| 2020-10-15 | $0.0001136 | $0.00011409 | $0.00011134 | $0.00011318 | $0.00 |
| 2020-10-14 | $0.00011431 | $0.00011592 | $0.00011217 | $0.0001137 | $0.00 |
| 2020-10-13 | $0.00011224 | $0.00011984 | $0.00011104 | $0.00011427 | $4.22 |
| 2020-10-12 | $0.00010853 | $0.00012232 | $0.00010624 | $0.0001161 | $8.73 |
| 2020-10-11 | $0.00010812 | $0.00011649 | $0.00010796 | $0.00010861 | $9.35 |