Self Storage Coin Price Chart - CurrencyBeacon

STOR Historical USD Price

Date	Open	High	Low	Close	Volume
2020-01-29	$1.18	$1.19	$1.18	$1.18	$219.38
2020-01-28	$1.18	$1.19	$1.18	$1.18	$62.93
2020-01-27	$1.16	$1.18	$1.16	$1.18	$983.53
2020-01-26	$1.13	$1.16	$1.12	$1.16	$6.26
2020-01-25	$1.14	$1.14	$1.12	$1.13	$6.09
2020-01-24	$1.18	$1.18	$1.13	$1.14	$6.13
2020-01-23	$1.17	$1.18	$1.12	$1.18	$113.12
2020-01-22	$1.17	$1.17	$1.16	$1.17	$731.27
2020-01-21	$1.17	$1.17	$1.17	$1.17	$958.76
2020-01-20	$1.17	$1.17	$1.17	$1.17	$0.00
2020-01-19	$1.17	$1.17	$1.17	$1.17	$0.00
2020-01-18	$1.17	$1.17	$1.17	$1.17	$2,355.32
2020-01-17	$1.17	$1.17	$1.17	$1.17	$861.04
2020-01-16	$1.17	$1.17	$1.17	$1.17	$1,299.96
2020-01-15	$1.16	$1.17	$1.16	$1.16	$1,441.46
2020-01-14	$1.16	$1.17	$1.16	$1.16	$1,952.08
2020-01-13	$1.17	$1.17	$1.16	$1.16	$3,868.22
2020-01-12	$1.04	$1.17	$1.04	$1.17	$5,203.64
2020-01-11	$1.16	$1.16	$1.04	$1.04	$108.14
2020-01-10	$1.17	$1.17	$1.16	$1.16	$740.71
2020-01-09	$1.17	$1.18	$1.17	$1.17	$3,469.31
2020-01-08	$1.18	$1.18	$1.17	$1.17	$2,333.35
2020-01-07	$1.16	$1.18	$1.15	$1.18	$778.83
2020-01-06	$1.16	$1.16	$1.16	$1.16	$1,462.81
2020-01-05	$1.16	$1.16	$1.16	$1.16	$1,079.17
2020-01-04	$1.16	$1.16	$1.16	$1.16	$452.45
2020-01-03	$1.16	$1.16	$1.16	$1.16	$577.78
2020-01-02	$1.15	$1.16	$1.15	$1.16	$2,130.55
2020-01-01	$1.15	$1.15	$1.15	$1.15	$0.00
2019-12-31	$1.17	$1.17	$1.15	$1.15	$483.06