CurrencyBeacon logo}}

Crypto Rate Dashboard

Sekuya Price Chart

SKUY/USD
$0.0000009
0.00%

SKUY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.00000072 $0.00000076 $0.00000072 $0.00000076 $317.47
2023-03-11 $0.00000073 $0.00000074 $0.00000071 $0.00000072 $311.20
2023-03-10 $0.00000073 $0.00000073 $0.00000073 $0.00000073 $279.19
2023-03-09 $0.00000079 $0.0000008 $0.00000075 $0.00000077 $549.89
2023-03-08 $0.0000008 $0.00000081 $0.00000079 $0.00000079 $568.94
2023-03-07 $0.0000008 $0.0000008 $0.00000079 $0.0000008 $573.28
2023-03-06 $0.0000008 $0.0000008 $0.00000078 $0.0000008 $570.75
2023-03-05 $0.0000008 $0.00000081 $0.0000008 $0.0000008 $572.40
2023-03-04 $0.0000008 $0.0000008 $0.00000079 $0.0000008 $574.16
2023-03-03 $0.00000083 $0.00000083 $0.0000008 $0.0000008 $574.88
2023-03-02 $0.00000083 $0.00000083 $0.00000082 $0.00000083 $594.04
2023-03-01 $0.0000008 $0.00000084 $0.0000008 $0.00000083 $828.96
2023-02-28 $0.00000078 $0.00000081 $0.00000075 $0.0000008 $2,240.39
2023-02-27 $0.00000088 $0.00000089 $0.00000076 $0.00000078 $5,587.45
2023-02-26 $0.00000074 $0.00000088 $0.00000073 $0.00000088 $4,681.83
2023-02-25 $0.00000067 $0.00000074 $0.00000067 $0.00000074 $2,480.19
2023-02-24 $0.00000069 $0.0000007 $0.00000067 $0.00000067 $124.57
2023-02-23 $0.0000007 $0.00000071 $0.00000069 $0.00000069 $32.42
2023-02-22 $0.0000007 $0.0000007 $0.00000068 $0.0000007 $549.94
2023-02-21 $0.00000067 $0.0000007 $0.00000066 $0.0000007 $1,508.71
2023-02-20 $0.00000069 $0.0000007 $0.00000067 $0.00000067 $945.93
2023-02-19 $0.00000069 $0.00000071 $0.00000068 $0.00000068 $818.71
2023-02-18 $0.00000061 $0.0000007 $0.00000061 $0.00000069 $2,935.54
2023-02-17 $0.00000059 $0.00000061 $0.00000059 $0.00000061 $25.52
2023-02-16 $0.00000063 $0.00000065 $0.00000059 $0.00000059 $735.20
2023-02-15 $0.0000006 $0.00000063 $0.00000059 $0.00000063 $591.63
2023-02-14 $0.0000006 $0.00000062 $0.00000059 $0.0000006 $683.69
2023-02-13 $0.00000067 $0.00000068 $0.00000059 $0.0000006 $422.75
2023-02-12 $0.00000067 $0.00000069 $0.00000066 $0.00000067 $156.47
2023-02-11 $0.00000066 $0.00000067 $0.00000066 $0.00000067 $155.42