SKUY Historical USD Price
Daily close · Oct 6, 2022 → Dec 11, 2023Daily price history
Nov 10, 2023 → Dec 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-11 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $97,541.61 |
| 2023-12-10 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $97,541.61 |
| 2023-12-09 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $97,541.61 |
| 2023-12-08 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $97,541.61 |
| 2023-12-05 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $97,541.61 |
| 2023-12-04 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $97,541.61 |
| 2023-12-03 | $0.00000097 | $0.00000098 | $0.00000086 | $0.0000009 | $0.00 |
| 2023-12-02 | $0.00000089 | $0.00000097 | $0.00000088 | $0.00000097 | $0.00 |
| 2023-12-01 | $0.0000011 | $0.00000118 | $0.00000088 | $0.00000089 | $145,118.55 |
| 2023-11-30 | $0.00000104 | $0.0000011 | $0.00000104 | $0.0000011 | $171,896.50 |
| 2023-11-29 | $0.00000105 | $0.00000105 | $0.00000104 | $0.00000104 | $164,155.14 |
| 2023-11-28 | $0.00000118 | $0.00000118 | $0.00000095 | $0.00000105 | $169,968.17 |
| 2023-11-27 | $0.0000009 | $0.00000118 | $0.0000009 | $0.00000118 | $0.00 |
| 2023-11-26 | $0.00000091 | $0.00000091 | $0.0000009 | $0.0000009 | $0.00 |
| 2023-11-25 | $0.00000091 | $0.00000091 | $0.0000009 | $0.00000091 | $0.00 |
| 2023-11-24 | $0.00000093 | $0.00000094 | $0.00000091 | $0.00000091 | $0.00 |
| 2023-11-23 | $0.00000095 | $0.00000095 | $0.00000093 | $0.00000093 | $0.00 |
| 2023-11-22 | $0.00000094 | $0.00000095 | $0.00000094 | $0.00000095 | $0.00 |
| 2023-11-21 | $0.00000088 | $0.00000098 | $0.00000088 | $0.00000094 | $0.00 |
| 2023-11-20 | $0.0000009 | $0.0000009 | $0.00000088 | $0.00000088 | $604.05 |
| 2023-11-19 | $0.00000095 | $0.00000096 | $0.0000009 | $0.0000009 | $97,733.62 |
| 2023-11-18 | $0.00000099 | $0.00000099 | $0.00000094 | $0.00000095 | $0.00 |
| 2023-11-17 | $0.00000099 | $0.00000099 | $0.00000098 | $0.00000099 | $156,123.63 |
| 2023-11-16 | $0.000001 | $0.00000101 | $0.00000098 | $0.00000099 | $0.00 |
| 2023-11-15 | $0.000001 | $0.000001 | $0.00000099 | $0.000001 | $0.00 |
| 2023-11-14 | $0.00000088 | $0.000001 | $0.00000088 | $0.000001 | $0.00 |
| 2023-11-13 | $0.0000009 | $0.0000009 | $0.00000088 | $0.00000088 | $0.00 |
| 2023-11-12 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0.00 |
| 2023-11-11 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | $0.00 |
| 2023-11-10 | $0.00000087 | $0.0000009 | $0.00000087 | $0.0000009 | $0.00 |